NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 72.65 72.17 -0.48 -0.7% 71.26
High 72.97 72.21 -0.76 -1.0% 74.76
Low 71.79 69.86 -1.93 -2.7% 69.69
Close 72.74 71.55 -1.19 -1.6% 72.74
Range 1.18 2.35 1.17 99.2% 5.07
ATR 2.11 2.16 0.06 2.6% 0.00
Volume 9,440 7,932 -1,508 -16.0% 84,921
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 78.26 77.25 72.84
R3 75.91 74.90 72.20
R2 73.56 73.56 71.98
R1 72.55 72.55 71.77 71.88
PP 71.21 71.21 71.21 70.87
S1 70.20 70.20 71.33 69.53
S2 68.86 68.86 71.12
S3 66.51 67.85 70.90
S4 64.16 65.50 70.26
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 87.61 85.24 75.53
R3 82.54 80.17 74.13
R2 77.47 77.47 73.67
R1 75.10 75.10 73.20 76.29
PP 72.40 72.40 72.40 72.99
S1 70.03 70.03 72.28 71.22
S2 67.33 67.33 71.81
S3 62.26 64.96 71.35
S4 57.19 59.89 69.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.76 69.69 5.07 7.1% 2.45 3.4% 37% False False 13,300
10 74.76 65.34 9.42 13.2% 2.61 3.6% 66% False False 15,900
20 74.76 65.34 9.42 13.2% 2.12 3.0% 66% False False 13,057
40 74.76 63.72 11.04 15.4% 1.89 2.6% 71% False False 9,788
60 74.76 63.72 11.04 15.4% 1.75 2.4% 71% False False 8,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.20
2.618 78.36
1.618 76.01
1.000 74.56
0.618 73.66
HIGH 72.21
0.618 71.31
0.500 71.04
0.382 70.76
LOW 69.86
0.618 68.41
1.000 67.51
1.618 66.06
2.618 63.71
4.250 59.87
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 71.38 71.52
PP 71.21 71.48
S1 71.04 71.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.