NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 70.85 72.65 1.80 2.5% 71.26
High 73.03 72.97 -0.06 -0.1% 74.76
Low 70.80 71.79 0.99 1.4% 69.69
Close 72.83 72.74 -0.09 -0.1% 72.74
Range 2.23 1.18 -1.05 -47.1% 5.07
ATR 2.18 2.11 -0.07 -3.3% 0.00
Volume 23,837 9,440 -14,397 -60.4% 84,921
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.04 75.57 73.39
R3 74.86 74.39 73.06
R2 73.68 73.68 72.96
R1 73.21 73.21 72.85 73.45
PP 72.50 72.50 72.50 72.62
S1 72.03 72.03 72.63 72.27
S2 71.32 71.32 72.52
S3 70.14 70.85 72.42
S4 68.96 69.67 72.09
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 87.61 85.24 75.53
R3 82.54 80.17 74.13
R2 77.47 77.47 73.67
R1 75.10 75.10 73.20 76.29
PP 72.40 72.40 72.40 72.99
S1 70.03 70.03 72.28 71.22
S2 67.33 67.33 71.81
S3 62.26 64.96 71.35
S4 57.19 59.89 69.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.76 69.69 5.07 7.0% 2.63 3.6% 60% False False 16,984
10 74.76 65.34 9.42 13.0% 2.51 3.5% 79% False False 16,004
20 74.76 65.34 9.42 13.0% 2.07 2.8% 79% False False 12,955
40 74.76 63.72 11.04 15.2% 1.88 2.6% 82% False False 9,678
60 75.40 63.72 11.68 16.1% 1.74 2.4% 77% False False 7,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.99
2.618 76.06
1.618 74.88
1.000 74.15
0.618 73.70
HIGH 72.97
0.618 72.52
0.500 72.38
0.382 72.24
LOW 71.79
0.618 71.06
1.000 70.61
1.618 69.88
2.618 68.70
4.250 66.78
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 72.62 72.28
PP 72.50 71.82
S1 72.38 71.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.