NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.26 |
74.21 |
2.95 |
4.1% |
67.01 |
| High |
74.20 |
74.76 |
0.56 |
0.8% |
72.31 |
| Low |
70.96 |
70.61 |
-0.35 |
-0.5% |
65.34 |
| Close |
74.09 |
71.37 |
-2.72 |
-3.7% |
71.43 |
| Range |
3.24 |
4.15 |
0.91 |
28.1% |
6.97 |
| ATR |
2.00 |
2.16 |
0.15 |
7.6% |
0.00 |
| Volume |
26,349 |
15,038 |
-11,311 |
-42.9% |
75,125 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.70 |
82.18 |
73.65 |
|
| R3 |
80.55 |
78.03 |
72.51 |
|
| R2 |
76.40 |
76.40 |
72.13 |
|
| R1 |
73.88 |
73.88 |
71.75 |
73.07 |
| PP |
72.25 |
72.25 |
72.25 |
71.84 |
| S1 |
69.73 |
69.73 |
70.99 |
68.92 |
| S2 |
68.10 |
68.10 |
70.61 |
|
| S3 |
63.95 |
65.58 |
70.23 |
|
| S4 |
59.80 |
61.43 |
69.09 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.60 |
87.99 |
75.26 |
|
| R3 |
83.63 |
81.02 |
73.35 |
|
| R2 |
76.66 |
76.66 |
72.71 |
|
| R1 |
74.05 |
74.05 |
72.07 |
75.36 |
| PP |
69.69 |
69.69 |
69.69 |
70.35 |
| S1 |
67.08 |
67.08 |
70.79 |
68.39 |
| S2 |
62.72 |
62.72 |
70.15 |
|
| S3 |
55.75 |
60.11 |
69.51 |
|
| S4 |
48.78 |
53.14 |
67.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.76 |
68.31 |
6.45 |
9.0% |
2.69 |
3.8% |
47% |
True |
False |
17,740 |
| 10 |
74.76 |
65.34 |
9.42 |
13.2% |
2.51 |
3.5% |
64% |
True |
False |
14,900 |
| 20 |
74.76 |
63.92 |
10.84 |
15.2% |
2.01 |
2.8% |
69% |
True |
False |
11,890 |
| 40 |
74.76 |
63.72 |
11.04 |
15.5% |
1.81 |
2.5% |
69% |
True |
False |
9,082 |
| 60 |
75.87 |
63.72 |
12.15 |
17.0% |
1.69 |
2.4% |
63% |
False |
False |
7,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.40 |
|
2.618 |
85.62 |
|
1.618 |
81.47 |
|
1.000 |
78.91 |
|
0.618 |
77.32 |
|
HIGH |
74.76 |
|
0.618 |
73.17 |
|
0.500 |
72.69 |
|
0.382 |
72.20 |
|
LOW |
70.61 |
|
0.618 |
68.05 |
|
1.000 |
66.46 |
|
1.618 |
63.90 |
|
2.618 |
59.75 |
|
4.250 |
52.97 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.69 |
72.69 |
| PP |
72.25 |
72.25 |
| S1 |
71.81 |
71.81 |
|