NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.50 |
71.26 |
-0.24 |
-0.3% |
67.01 |
| High |
72.31 |
74.20 |
1.89 |
2.6% |
72.31 |
| Low |
71.18 |
70.96 |
-0.22 |
-0.3% |
65.34 |
| Close |
71.43 |
74.09 |
2.66 |
3.7% |
71.43 |
| Range |
1.13 |
3.24 |
2.11 |
186.7% |
6.97 |
| ATR |
1.91 |
2.00 |
0.10 |
5.0% |
0.00 |
| Volume |
22,098 |
26,349 |
4,251 |
19.2% |
75,125 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
81.69 |
75.87 |
|
| R3 |
79.56 |
78.45 |
74.98 |
|
| R2 |
76.32 |
76.32 |
74.68 |
|
| R1 |
75.21 |
75.21 |
74.39 |
75.77 |
| PP |
73.08 |
73.08 |
73.08 |
73.36 |
| S1 |
71.97 |
71.97 |
73.79 |
72.53 |
| S2 |
69.84 |
69.84 |
73.50 |
|
| S3 |
66.60 |
68.73 |
73.20 |
|
| S4 |
63.36 |
65.49 |
72.31 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.60 |
87.99 |
75.26 |
|
| R3 |
83.63 |
81.02 |
73.35 |
|
| R2 |
76.66 |
76.66 |
72.71 |
|
| R1 |
74.05 |
74.05 |
72.07 |
75.36 |
| PP |
69.69 |
69.69 |
69.69 |
70.35 |
| S1 |
67.08 |
67.08 |
70.79 |
68.39 |
| S2 |
62.72 |
62.72 |
70.15 |
|
| S3 |
55.75 |
60.11 |
69.51 |
|
| S4 |
48.78 |
53.14 |
67.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.97 |
|
2.618 |
82.68 |
|
1.618 |
79.44 |
|
1.000 |
77.44 |
|
0.618 |
76.20 |
|
HIGH |
74.20 |
|
0.618 |
72.96 |
|
0.500 |
72.58 |
|
0.382 |
72.20 |
|
LOW |
70.96 |
|
0.618 |
68.96 |
|
1.000 |
67.72 |
|
1.618 |
65.72 |
|
2.618 |
62.48 |
|
4.250 |
57.19 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.59 |
73.25 |
| PP |
73.08 |
72.41 |
| S1 |
72.58 |
71.58 |
|