NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 67.01 67.10 0.09 0.1% 68.55
High 67.87 69.87 2.00 2.9% 69.92
Low 66.47 65.34 -1.13 -1.7% 65.87
Close 67.02 68.34 1.32 2.0% 66.80
Range 1.40 4.53 3.13 223.6% 4.05
ATR 1.65 1.85 0.21 12.5% 0.00
Volume 8,971 18,839 9,868 110.0% 52,911
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.44 79.42 70.83
R3 76.91 74.89 69.59
R2 72.38 72.38 69.17
R1 70.36 70.36 68.76 71.37
PP 67.85 67.85 67.85 68.36
S1 65.83 65.83 67.92 66.84
S2 63.32 63.32 67.51
S3 58.79 61.30 67.09
S4 54.26 56.77 65.85
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 79.68 77.29 69.03
R3 75.63 73.24 67.91
R2 71.58 71.58 67.54
R1 69.19 69.19 67.17 68.36
PP 67.53 67.53 67.53 67.12
S1 65.14 65.14 66.43 64.31
S2 63.48 63.48 66.06
S3 59.43 61.09 65.69
S4 55.38 57.04 64.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.87 65.34 4.53 6.6% 2.33 3.4% 66% True True 12,061
10 69.92 65.34 4.58 6.7% 1.93 2.8% 66% False True 11,428
20 69.92 63.72 6.20 9.1% 1.78 2.6% 75% False False 9,128
40 74.15 63.72 10.43 15.3% 1.65 2.4% 44% False False 7,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 89.12
2.618 81.73
1.618 77.20
1.000 74.40
0.618 72.67
HIGH 69.87
0.618 68.14
0.500 67.61
0.382 67.07
LOW 65.34
0.618 62.54
1.000 60.81
1.618 58.01
2.618 53.48
4.250 46.09
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 68.10 68.10
PP 67.85 67.85
S1 67.61 67.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.