NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.40 |
69.34 |
0.94 |
1.4% |
66.20 |
| High |
69.92 |
69.49 |
-0.43 |
-0.6% |
69.02 |
| Low |
68.26 |
67.68 |
-0.58 |
-0.8% |
65.97 |
| Close |
69.30 |
68.05 |
-1.25 |
-1.8% |
68.49 |
| Range |
1.66 |
1.81 |
0.15 |
9.0% |
3.05 |
| ATR |
1.61 |
1.63 |
0.01 |
0.9% |
0.00 |
| Volume |
12,645 |
10,995 |
-1,650 |
-13.0% |
46,158 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.84 |
72.75 |
69.05 |
|
| R3 |
72.03 |
70.94 |
68.55 |
|
| R2 |
70.22 |
70.22 |
68.38 |
|
| R1 |
69.13 |
69.13 |
68.22 |
68.77 |
| PP |
68.41 |
68.41 |
68.41 |
68.23 |
| S1 |
67.32 |
67.32 |
67.88 |
66.96 |
| S2 |
66.60 |
66.60 |
67.72 |
|
| S3 |
64.79 |
65.51 |
67.55 |
|
| S4 |
62.98 |
63.70 |
67.05 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.98 |
75.78 |
70.17 |
|
| R3 |
73.93 |
72.73 |
69.33 |
|
| R2 |
70.88 |
70.88 |
69.05 |
|
| R1 |
69.68 |
69.68 |
68.77 |
70.28 |
| PP |
67.83 |
67.83 |
67.83 |
68.13 |
| S1 |
66.63 |
66.63 |
68.21 |
67.23 |
| S2 |
64.78 |
64.78 |
67.93 |
|
| S3 |
61.73 |
63.58 |
67.65 |
|
| S4 |
58.68 |
60.53 |
66.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.18 |
|
2.618 |
74.23 |
|
1.618 |
72.42 |
|
1.000 |
71.30 |
|
0.618 |
70.61 |
|
HIGH |
69.49 |
|
0.618 |
68.80 |
|
0.500 |
68.59 |
|
0.382 |
68.37 |
|
LOW |
67.68 |
|
0.618 |
66.56 |
|
1.000 |
65.87 |
|
1.618 |
64.75 |
|
2.618 |
62.94 |
|
4.250 |
59.99 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.59 |
68.62 |
| PP |
68.41 |
68.43 |
| S1 |
68.23 |
68.24 |
|