NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.66 |
68.55 |
-0.11 |
-0.2% |
66.20 |
| High |
68.85 |
69.28 |
0.43 |
0.6% |
69.02 |
| Low |
68.03 |
67.31 |
-0.72 |
-1.1% |
65.97 |
| Close |
68.49 |
68.19 |
-0.30 |
-0.4% |
68.49 |
| Range |
0.82 |
1.97 |
1.15 |
140.2% |
3.05 |
| ATR |
1.58 |
1.60 |
0.03 |
1.8% |
0.00 |
| Volume |
7,009 |
7,769 |
760 |
10.8% |
46,158 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.17 |
73.15 |
69.27 |
|
| R3 |
72.20 |
71.18 |
68.73 |
|
| R2 |
70.23 |
70.23 |
68.55 |
|
| R1 |
69.21 |
69.21 |
68.37 |
68.74 |
| PP |
68.26 |
68.26 |
68.26 |
68.02 |
| S1 |
67.24 |
67.24 |
68.01 |
66.77 |
| S2 |
66.29 |
66.29 |
67.83 |
|
| S3 |
64.32 |
65.27 |
67.65 |
|
| S4 |
62.35 |
63.30 |
67.11 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.98 |
75.78 |
70.17 |
|
| R3 |
73.93 |
72.73 |
69.33 |
|
| R2 |
70.88 |
70.88 |
69.05 |
|
| R1 |
69.68 |
69.68 |
68.77 |
70.28 |
| PP |
67.83 |
67.83 |
67.83 |
68.13 |
| S1 |
66.63 |
66.63 |
68.21 |
67.23 |
| S2 |
64.78 |
64.78 |
67.93 |
|
| S3 |
61.73 |
63.58 |
67.65 |
|
| S4 |
58.68 |
60.53 |
66.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.65 |
|
2.618 |
74.44 |
|
1.618 |
72.47 |
|
1.000 |
71.25 |
|
0.618 |
70.50 |
|
HIGH |
69.28 |
|
0.618 |
68.53 |
|
0.500 |
68.30 |
|
0.382 |
68.06 |
|
LOW |
67.31 |
|
0.618 |
66.09 |
|
1.000 |
65.34 |
|
1.618 |
64.12 |
|
2.618 |
62.15 |
|
4.250 |
58.94 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.30 |
68.26 |
| PP |
68.26 |
68.23 |
| S1 |
68.23 |
68.21 |
|