NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.31 |
68.66 |
1.35 |
2.0% |
66.20 |
| High |
69.02 |
68.85 |
-0.17 |
-0.2% |
69.02 |
| Low |
67.23 |
68.03 |
0.80 |
1.2% |
65.97 |
| Close |
68.65 |
68.49 |
-0.16 |
-0.2% |
68.49 |
| Range |
1.79 |
0.82 |
-0.97 |
-54.2% |
3.05 |
| ATR |
1.63 |
1.58 |
-0.06 |
-3.6% |
0.00 |
| Volume |
15,691 |
7,009 |
-8,682 |
-55.3% |
46,158 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.92 |
70.52 |
68.94 |
|
| R3 |
70.10 |
69.70 |
68.72 |
|
| R2 |
69.28 |
69.28 |
68.64 |
|
| R1 |
68.88 |
68.88 |
68.57 |
68.67 |
| PP |
68.46 |
68.46 |
68.46 |
68.35 |
| S1 |
68.06 |
68.06 |
68.41 |
67.85 |
| S2 |
67.64 |
67.64 |
68.34 |
|
| S3 |
66.82 |
67.24 |
68.26 |
|
| S4 |
66.00 |
66.42 |
68.04 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.98 |
75.78 |
70.17 |
|
| R3 |
73.93 |
72.73 |
69.33 |
|
| R2 |
70.88 |
70.88 |
69.05 |
|
| R1 |
69.68 |
69.68 |
68.77 |
70.28 |
| PP |
67.83 |
67.83 |
67.83 |
68.13 |
| S1 |
66.63 |
66.63 |
68.21 |
67.23 |
| S2 |
64.78 |
64.78 |
67.93 |
|
| S3 |
61.73 |
63.58 |
67.65 |
|
| S4 |
58.68 |
60.53 |
66.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.34 |
|
2.618 |
71.00 |
|
1.618 |
70.18 |
|
1.000 |
69.67 |
|
0.618 |
69.36 |
|
HIGH |
68.85 |
|
0.618 |
68.54 |
|
0.500 |
68.44 |
|
0.382 |
68.34 |
|
LOW |
68.03 |
|
0.618 |
67.52 |
|
1.000 |
67.21 |
|
1.618 |
66.70 |
|
2.618 |
65.88 |
|
4.250 |
64.55 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.47 |
68.28 |
| PP |
68.46 |
68.08 |
| S1 |
68.44 |
67.87 |
|