NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 66.13 64.52 -1.61 -2.4% 69.80
High 66.25 65.59 -0.66 -1.0% 70.50
Low 63.72 63.92 0.20 0.3% 65.53
Close 64.01 65.26 1.25 2.0% 65.89
Range 2.53 1.67 -0.86 -34.0% 4.97
ATR 1.68 1.68 0.00 0.0% 0.00
Volume 7,624 9,076 1,452 19.0% 26,738
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 69.93 69.27 66.18
R3 68.26 67.60 65.72
R2 66.59 66.59 65.57
R1 65.93 65.93 65.41 66.26
PP 64.92 64.92 64.92 65.09
S1 64.26 64.26 65.11 64.59
S2 63.25 63.25 64.95
S3 61.58 62.59 64.80
S4 59.91 60.92 64.34
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 82.22 79.02 68.62
R3 77.25 74.05 67.26
R2 72.28 72.28 66.80
R1 69.08 69.08 66.35 68.20
PP 67.31 67.31 67.31 66.86
S1 64.11 64.11 65.43 63.23
S2 62.34 62.34 64.98
S3 57.37 59.14 64.52
S4 52.40 54.17 63.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 63.72 4.39 6.7% 1.79 2.7% 35% False False 6,959
10 72.10 63.72 8.38 12.8% 1.87 2.9% 18% False False 7,064
20 73.46 63.72 9.74 14.9% 1.64 2.5% 16% False False 6,332
40 75.87 63.72 12.15 18.6% 1.55 2.4% 13% False False 5,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.69
2.618 69.96
1.618 68.29
1.000 67.26
0.618 66.62
HIGH 65.59
0.618 64.95
0.500 64.76
0.382 64.56
LOW 63.92
0.618 62.89
1.000 62.25
1.618 61.22
2.618 59.55
4.250 56.82
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 65.09 65.25
PP 64.92 65.25
S1 64.76 65.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.