NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.80 |
67.61 |
-2.19 |
-3.1% |
71.61 |
| High |
70.50 |
68.20 |
-2.30 |
-3.3% |
73.08 |
| Low |
67.49 |
66.64 |
-0.85 |
-1.3% |
69.95 |
| Close |
67.65 |
66.92 |
-0.73 |
-1.1% |
70.15 |
| Range |
3.01 |
1.56 |
-1.45 |
-48.2% |
3.13 |
| ATR |
1.62 |
1.62 |
0.00 |
-0.3% |
0.00 |
| Volume |
7,291 |
7,724 |
433 |
5.9% |
32,728 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.93 |
70.99 |
67.78 |
|
| R3 |
70.37 |
69.43 |
67.35 |
|
| R2 |
68.81 |
68.81 |
67.21 |
|
| R1 |
67.87 |
67.87 |
67.06 |
67.56 |
| PP |
67.25 |
67.25 |
67.25 |
67.10 |
| S1 |
66.31 |
66.31 |
66.78 |
66.00 |
| S2 |
65.69 |
65.69 |
66.63 |
|
| S3 |
64.13 |
64.75 |
66.49 |
|
| S4 |
62.57 |
63.19 |
66.06 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.45 |
78.43 |
71.87 |
|
| R3 |
77.32 |
75.30 |
71.01 |
|
| R2 |
74.19 |
74.19 |
70.72 |
|
| R1 |
72.17 |
72.17 |
70.44 |
71.62 |
| PP |
71.06 |
71.06 |
71.06 |
70.78 |
| S1 |
69.04 |
69.04 |
69.86 |
68.49 |
| S2 |
67.93 |
67.93 |
69.58 |
|
| S3 |
64.80 |
65.91 |
69.29 |
|
| S4 |
61.67 |
62.78 |
68.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.83 |
|
2.618 |
72.28 |
|
1.618 |
70.72 |
|
1.000 |
69.76 |
|
0.618 |
69.16 |
|
HIGH |
68.20 |
|
0.618 |
67.60 |
|
0.500 |
67.42 |
|
0.382 |
67.24 |
|
LOW |
66.64 |
|
0.618 |
65.68 |
|
1.000 |
65.08 |
|
1.618 |
64.12 |
|
2.618 |
62.56 |
|
4.250 |
60.01 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.42 |
69.37 |
| PP |
67.25 |
68.55 |
| S1 |
67.09 |
67.74 |
|