NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
71.78 |
69.80 |
-1.98 |
-2.8% |
71.61 |
| High |
72.10 |
70.50 |
-1.60 |
-2.2% |
73.08 |
| Low |
69.95 |
67.49 |
-2.46 |
-3.5% |
69.95 |
| Close |
70.15 |
67.65 |
-2.50 |
-3.6% |
70.15 |
| Range |
2.15 |
3.01 |
0.86 |
40.0% |
3.13 |
| ATR |
1.52 |
1.62 |
0.11 |
7.0% |
0.00 |
| Volume |
8,549 |
7,291 |
-1,258 |
-14.7% |
32,728 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.58 |
75.62 |
69.31 |
|
| R3 |
74.57 |
72.61 |
68.48 |
|
| R2 |
71.56 |
71.56 |
68.20 |
|
| R1 |
69.60 |
69.60 |
67.93 |
69.08 |
| PP |
68.55 |
68.55 |
68.55 |
68.28 |
| S1 |
66.59 |
66.59 |
67.37 |
66.07 |
| S2 |
65.54 |
65.54 |
67.10 |
|
| S3 |
62.53 |
63.58 |
66.82 |
|
| S4 |
59.52 |
60.57 |
65.99 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.45 |
78.43 |
71.87 |
|
| R3 |
77.32 |
75.30 |
71.01 |
|
| R2 |
74.19 |
74.19 |
70.72 |
|
| R1 |
72.17 |
72.17 |
70.44 |
71.62 |
| PP |
71.06 |
71.06 |
71.06 |
70.78 |
| S1 |
69.04 |
69.04 |
69.86 |
68.49 |
| S2 |
67.93 |
67.93 |
69.58 |
|
| S3 |
64.80 |
65.91 |
69.29 |
|
| S4 |
61.67 |
62.78 |
68.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.29 |
|
2.618 |
78.38 |
|
1.618 |
75.37 |
|
1.000 |
73.51 |
|
0.618 |
72.36 |
|
HIGH |
70.50 |
|
0.618 |
69.35 |
|
0.500 |
69.00 |
|
0.382 |
68.64 |
|
LOW |
67.49 |
|
0.618 |
65.63 |
|
1.000 |
64.48 |
|
1.618 |
62.62 |
|
2.618 |
59.61 |
|
4.250 |
54.70 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.00 |
69.80 |
| PP |
68.55 |
69.08 |
| S1 |
68.10 |
68.37 |
|