NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.56 |
71.78 |
1.22 |
1.7% |
71.61 |
| High |
72.01 |
72.10 |
0.09 |
0.1% |
73.08 |
| Low |
70.29 |
69.95 |
-0.34 |
-0.5% |
69.95 |
| Close |
71.63 |
70.15 |
-1.48 |
-2.1% |
70.15 |
| Range |
1.72 |
2.15 |
0.43 |
25.0% |
3.13 |
| ATR |
1.47 |
1.52 |
0.05 |
3.3% |
0.00 |
| Volume |
7,192 |
8,549 |
1,357 |
18.9% |
32,728 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.18 |
75.82 |
71.33 |
|
| R3 |
75.03 |
73.67 |
70.74 |
|
| R2 |
72.88 |
72.88 |
70.54 |
|
| R1 |
71.52 |
71.52 |
70.35 |
71.13 |
| PP |
70.73 |
70.73 |
70.73 |
70.54 |
| S1 |
69.37 |
69.37 |
69.95 |
68.98 |
| S2 |
68.58 |
68.58 |
69.76 |
|
| S3 |
66.43 |
67.22 |
69.56 |
|
| S4 |
64.28 |
65.07 |
68.97 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.45 |
78.43 |
71.87 |
|
| R3 |
77.32 |
75.30 |
71.01 |
|
| R2 |
74.19 |
74.19 |
70.72 |
|
| R1 |
72.17 |
72.17 |
70.44 |
71.62 |
| PP |
71.06 |
71.06 |
71.06 |
70.78 |
| S1 |
69.04 |
69.04 |
69.86 |
68.49 |
| S2 |
67.93 |
67.93 |
69.58 |
|
| S3 |
64.80 |
65.91 |
69.29 |
|
| S4 |
61.67 |
62.78 |
68.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.24 |
|
2.618 |
77.73 |
|
1.618 |
75.58 |
|
1.000 |
74.25 |
|
0.618 |
73.43 |
|
HIGH |
72.10 |
|
0.618 |
71.28 |
|
0.500 |
71.03 |
|
0.382 |
70.77 |
|
LOW |
69.95 |
|
0.618 |
68.62 |
|
1.000 |
67.80 |
|
1.618 |
66.47 |
|
2.618 |
64.32 |
|
4.250 |
60.81 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.03 |
71.03 |
| PP |
70.73 |
70.73 |
| S1 |
70.44 |
70.44 |
|