NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.86 |
70.56 |
-1.30 |
-1.8% |
71.98 |
| High |
71.87 |
72.01 |
0.14 |
0.2% |
72.32 |
| Low |
70.54 |
70.29 |
-0.25 |
-0.4% |
68.99 |
| Close |
70.62 |
71.63 |
1.01 |
1.4% |
71.39 |
| Range |
1.33 |
1.72 |
0.39 |
29.3% |
3.33 |
| ATR |
1.45 |
1.47 |
0.02 |
1.3% |
0.00 |
| Volume |
5,091 |
7,192 |
2,101 |
41.3% |
28,784 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.47 |
75.77 |
72.58 |
|
| R3 |
74.75 |
74.05 |
72.10 |
|
| R2 |
73.03 |
73.03 |
71.95 |
|
| R1 |
72.33 |
72.33 |
71.79 |
72.68 |
| PP |
71.31 |
71.31 |
71.31 |
71.49 |
| S1 |
70.61 |
70.61 |
71.47 |
70.96 |
| S2 |
69.59 |
69.59 |
71.31 |
|
| S3 |
67.87 |
68.89 |
71.16 |
|
| S4 |
66.15 |
67.17 |
70.68 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.89 |
79.47 |
73.22 |
|
| R3 |
77.56 |
76.14 |
72.31 |
|
| R2 |
74.23 |
74.23 |
72.00 |
|
| R1 |
72.81 |
72.81 |
71.70 |
71.86 |
| PP |
70.90 |
70.90 |
70.90 |
70.42 |
| S1 |
69.48 |
69.48 |
71.08 |
68.53 |
| S2 |
67.57 |
67.57 |
70.78 |
|
| S3 |
64.24 |
66.15 |
70.47 |
|
| S4 |
60.91 |
62.82 |
69.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.32 |
|
2.618 |
76.51 |
|
1.618 |
74.79 |
|
1.000 |
73.73 |
|
0.618 |
73.07 |
|
HIGH |
72.01 |
|
0.618 |
71.35 |
|
0.500 |
71.15 |
|
0.382 |
70.95 |
|
LOW |
70.29 |
|
0.618 |
69.23 |
|
1.000 |
68.57 |
|
1.618 |
67.51 |
|
2.618 |
65.79 |
|
4.250 |
62.98 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.47 |
71.61 |
| PP |
71.31 |
71.58 |
| S1 |
71.15 |
71.56 |
|