NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.51 |
71.86 |
-0.65 |
-0.9% |
71.98 |
| High |
72.82 |
71.87 |
-0.95 |
-1.3% |
72.32 |
| Low |
71.46 |
70.54 |
-0.92 |
-1.3% |
68.99 |
| Close |
71.57 |
70.62 |
-0.95 |
-1.3% |
71.39 |
| Range |
1.36 |
1.33 |
-0.03 |
-2.2% |
3.33 |
| ATR |
1.46 |
1.45 |
-0.01 |
-0.6% |
0.00 |
| Volume |
6,557 |
5,091 |
-1,466 |
-22.4% |
28,784 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.00 |
74.14 |
71.35 |
|
| R3 |
73.67 |
72.81 |
70.99 |
|
| R2 |
72.34 |
72.34 |
70.86 |
|
| R1 |
71.48 |
71.48 |
70.74 |
71.25 |
| PP |
71.01 |
71.01 |
71.01 |
70.89 |
| S1 |
70.15 |
70.15 |
70.50 |
69.92 |
| S2 |
69.68 |
69.68 |
70.38 |
|
| S3 |
68.35 |
68.82 |
70.25 |
|
| S4 |
67.02 |
67.49 |
69.89 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.89 |
79.47 |
73.22 |
|
| R3 |
77.56 |
76.14 |
72.31 |
|
| R2 |
74.23 |
74.23 |
72.00 |
|
| R1 |
72.81 |
72.81 |
71.70 |
71.86 |
| PP |
70.90 |
70.90 |
70.90 |
70.42 |
| S1 |
69.48 |
69.48 |
71.08 |
68.53 |
| S2 |
67.57 |
67.57 |
70.78 |
|
| S3 |
64.24 |
66.15 |
70.47 |
|
| S4 |
60.91 |
62.82 |
69.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.52 |
|
2.618 |
75.35 |
|
1.618 |
74.02 |
|
1.000 |
73.20 |
|
0.618 |
72.69 |
|
HIGH |
71.87 |
|
0.618 |
71.36 |
|
0.500 |
71.21 |
|
0.382 |
71.05 |
|
LOW |
70.54 |
|
0.618 |
69.72 |
|
1.000 |
69.21 |
|
1.618 |
68.39 |
|
2.618 |
67.06 |
|
4.250 |
64.89 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.21 |
71.81 |
| PP |
71.01 |
71.41 |
| S1 |
70.82 |
71.02 |
|