NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.61 |
72.51 |
0.90 |
1.3% |
71.98 |
| High |
73.08 |
72.82 |
-0.26 |
-0.4% |
72.32 |
| Low |
71.60 |
71.46 |
-0.14 |
-0.2% |
68.99 |
| Close |
72.84 |
71.57 |
-1.27 |
-1.7% |
71.39 |
| Range |
1.48 |
1.36 |
-0.12 |
-8.1% |
3.33 |
| ATR |
1.46 |
1.46 |
-0.01 |
-0.4% |
0.00 |
| Volume |
5,339 |
6,557 |
1,218 |
22.8% |
28,784 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.03 |
75.16 |
72.32 |
|
| R3 |
74.67 |
73.80 |
71.94 |
|
| R2 |
73.31 |
73.31 |
71.82 |
|
| R1 |
72.44 |
72.44 |
71.69 |
72.20 |
| PP |
71.95 |
71.95 |
71.95 |
71.83 |
| S1 |
71.08 |
71.08 |
71.45 |
70.84 |
| S2 |
70.59 |
70.59 |
71.32 |
|
| S3 |
69.23 |
69.72 |
71.20 |
|
| S4 |
67.87 |
68.36 |
70.82 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.89 |
79.47 |
73.22 |
|
| R3 |
77.56 |
76.14 |
72.31 |
|
| R2 |
74.23 |
74.23 |
72.00 |
|
| R1 |
72.81 |
72.81 |
71.70 |
71.86 |
| PP |
70.90 |
70.90 |
70.90 |
70.42 |
| S1 |
69.48 |
69.48 |
71.08 |
68.53 |
| S2 |
67.57 |
67.57 |
70.78 |
|
| S3 |
64.24 |
66.15 |
70.47 |
|
| S4 |
60.91 |
62.82 |
69.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.60 |
|
2.618 |
76.38 |
|
1.618 |
75.02 |
|
1.000 |
74.18 |
|
0.618 |
73.66 |
|
HIGH |
72.82 |
|
0.618 |
72.30 |
|
0.500 |
72.14 |
|
0.382 |
71.98 |
|
LOW |
71.46 |
|
0.618 |
70.62 |
|
1.000 |
70.10 |
|
1.618 |
69.26 |
|
2.618 |
67.90 |
|
4.250 |
65.68 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.14 |
71.56 |
| PP |
71.95 |
71.54 |
| S1 |
71.76 |
71.53 |
|