NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.06 |
71.61 |
1.55 |
2.2% |
71.98 |
| High |
71.46 |
73.08 |
1.62 |
2.3% |
72.32 |
| Low |
69.98 |
71.60 |
1.62 |
2.3% |
68.99 |
| Close |
71.39 |
72.84 |
1.45 |
2.0% |
71.39 |
| Range |
1.48 |
1.48 |
0.00 |
0.0% |
3.33 |
| ATR |
1.45 |
1.46 |
0.02 |
1.2% |
0.00 |
| Volume |
2,367 |
5,339 |
2,972 |
125.6% |
28,784 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.95 |
76.37 |
73.65 |
|
| R3 |
75.47 |
74.89 |
73.25 |
|
| R2 |
73.99 |
73.99 |
73.11 |
|
| R1 |
73.41 |
73.41 |
72.98 |
73.70 |
| PP |
72.51 |
72.51 |
72.51 |
72.65 |
| S1 |
71.93 |
71.93 |
72.70 |
72.22 |
| S2 |
71.03 |
71.03 |
72.57 |
|
| S3 |
69.55 |
70.45 |
72.43 |
|
| S4 |
68.07 |
68.97 |
72.03 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.89 |
79.47 |
73.22 |
|
| R3 |
77.56 |
76.14 |
72.31 |
|
| R2 |
74.23 |
74.23 |
72.00 |
|
| R1 |
72.81 |
72.81 |
71.70 |
71.86 |
| PP |
70.90 |
70.90 |
70.90 |
70.42 |
| S1 |
69.48 |
69.48 |
71.08 |
68.53 |
| S2 |
67.57 |
67.57 |
70.78 |
|
| S3 |
64.24 |
66.15 |
70.47 |
|
| S4 |
60.91 |
62.82 |
69.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.37 |
|
2.618 |
76.95 |
|
1.618 |
75.47 |
|
1.000 |
74.56 |
|
0.618 |
73.99 |
|
HIGH |
73.08 |
|
0.618 |
72.51 |
|
0.500 |
72.34 |
|
0.382 |
72.17 |
|
LOW |
71.60 |
|
0.618 |
70.69 |
|
1.000 |
70.12 |
|
1.618 |
69.21 |
|
2.618 |
67.73 |
|
4.250 |
65.31 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.67 |
72.25 |
| PP |
72.51 |
71.65 |
| S1 |
72.34 |
71.06 |
|