NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
69.17 |
70.06 |
0.89 |
1.3% |
71.98 |
| High |
70.39 |
71.46 |
1.07 |
1.5% |
72.32 |
| Low |
69.04 |
69.98 |
0.94 |
1.4% |
68.99 |
| Close |
69.99 |
71.39 |
1.40 |
2.0% |
71.39 |
| Range |
1.35 |
1.48 |
0.13 |
9.6% |
3.33 |
| ATR |
1.44 |
1.45 |
0.00 |
0.2% |
0.00 |
| Volume |
4,523 |
2,367 |
-2,156 |
-47.7% |
28,784 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.38 |
74.87 |
72.20 |
|
| R3 |
73.90 |
73.39 |
71.80 |
|
| R2 |
72.42 |
72.42 |
71.66 |
|
| R1 |
71.91 |
71.91 |
71.53 |
72.17 |
| PP |
70.94 |
70.94 |
70.94 |
71.07 |
| S1 |
70.43 |
70.43 |
71.25 |
70.69 |
| S2 |
69.46 |
69.46 |
71.12 |
|
| S3 |
67.98 |
68.95 |
70.98 |
|
| S4 |
66.50 |
67.47 |
70.58 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.89 |
79.47 |
73.22 |
|
| R3 |
77.56 |
76.14 |
72.31 |
|
| R2 |
74.23 |
74.23 |
72.00 |
|
| R1 |
72.81 |
72.81 |
71.70 |
71.86 |
| PP |
70.90 |
70.90 |
70.90 |
70.42 |
| S1 |
69.48 |
69.48 |
71.08 |
68.53 |
| S2 |
67.57 |
67.57 |
70.78 |
|
| S3 |
64.24 |
66.15 |
70.47 |
|
| S4 |
60.91 |
62.82 |
69.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.75 |
|
2.618 |
75.33 |
|
1.618 |
73.85 |
|
1.000 |
72.94 |
|
0.618 |
72.37 |
|
HIGH |
71.46 |
|
0.618 |
70.89 |
|
0.500 |
70.72 |
|
0.382 |
70.55 |
|
LOW |
69.98 |
|
0.618 |
69.07 |
|
1.000 |
68.50 |
|
1.618 |
67.59 |
|
2.618 |
66.11 |
|
4.250 |
63.69 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.17 |
71.00 |
| PP |
70.94 |
70.61 |
| S1 |
70.72 |
70.23 |
|