NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.12 |
69.17 |
-0.95 |
-1.4% |
72.31 |
| High |
70.91 |
70.39 |
-0.52 |
-0.7% |
74.15 |
| Low |
68.99 |
69.04 |
0.05 |
0.1% |
71.52 |
| Close |
69.27 |
69.99 |
0.72 |
1.0% |
72.05 |
| Range |
1.92 |
1.35 |
-0.57 |
-29.7% |
2.63 |
| ATR |
1.45 |
1.44 |
-0.01 |
-0.5% |
0.00 |
| Volume |
6,063 |
4,523 |
-1,540 |
-25.4% |
32,450 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.86 |
73.27 |
70.73 |
|
| R3 |
72.51 |
71.92 |
70.36 |
|
| R2 |
71.16 |
71.16 |
70.24 |
|
| R1 |
70.57 |
70.57 |
70.11 |
70.87 |
| PP |
69.81 |
69.81 |
69.81 |
69.95 |
| S1 |
69.22 |
69.22 |
69.87 |
69.52 |
| S2 |
68.46 |
68.46 |
69.74 |
|
| S3 |
67.11 |
67.87 |
69.62 |
|
| S4 |
65.76 |
66.52 |
69.25 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.46 |
78.89 |
73.50 |
|
| R3 |
77.83 |
76.26 |
72.77 |
|
| R2 |
75.20 |
75.20 |
72.53 |
|
| R1 |
73.63 |
73.63 |
72.29 |
73.10 |
| PP |
72.57 |
72.57 |
72.57 |
72.31 |
| S1 |
71.00 |
71.00 |
71.81 |
70.47 |
| S2 |
69.94 |
69.94 |
71.57 |
|
| S3 |
67.31 |
68.37 |
71.33 |
|
| S4 |
64.68 |
65.74 |
70.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.13 |
|
2.618 |
73.92 |
|
1.618 |
72.57 |
|
1.000 |
71.74 |
|
0.618 |
71.22 |
|
HIGH |
70.39 |
|
0.618 |
69.87 |
|
0.500 |
69.72 |
|
0.382 |
69.56 |
|
LOW |
69.04 |
|
0.618 |
68.21 |
|
1.000 |
67.69 |
|
1.618 |
66.86 |
|
2.618 |
65.51 |
|
4.250 |
63.30 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.90 |
70.07 |
| PP |
69.81 |
70.04 |
| S1 |
69.72 |
70.02 |
|