NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.40 |
70.12 |
-0.28 |
-0.4% |
72.31 |
| High |
71.15 |
70.91 |
-0.24 |
-0.3% |
74.15 |
| Low |
70.14 |
68.99 |
-1.15 |
-1.6% |
71.52 |
| Close |
70.18 |
69.27 |
-0.91 |
-1.3% |
72.05 |
| Range |
1.01 |
1.92 |
0.91 |
90.1% |
2.63 |
| ATR |
1.42 |
1.45 |
0.04 |
2.5% |
0.00 |
| Volume |
4,980 |
6,063 |
1,083 |
21.7% |
32,450 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.48 |
74.30 |
70.33 |
|
| R3 |
73.56 |
72.38 |
69.80 |
|
| R2 |
71.64 |
71.64 |
69.62 |
|
| R1 |
70.46 |
70.46 |
69.45 |
70.09 |
| PP |
69.72 |
69.72 |
69.72 |
69.54 |
| S1 |
68.54 |
68.54 |
69.09 |
68.17 |
| S2 |
67.80 |
67.80 |
68.92 |
|
| S3 |
65.88 |
66.62 |
68.74 |
|
| S4 |
63.96 |
64.70 |
68.21 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.46 |
78.89 |
73.50 |
|
| R3 |
77.83 |
76.26 |
72.77 |
|
| R2 |
75.20 |
75.20 |
72.53 |
|
| R1 |
73.63 |
73.63 |
72.29 |
73.10 |
| PP |
72.57 |
72.57 |
72.57 |
72.31 |
| S1 |
71.00 |
71.00 |
71.81 |
70.47 |
| S2 |
69.94 |
69.94 |
71.57 |
|
| S3 |
67.31 |
68.37 |
71.33 |
|
| S4 |
64.68 |
65.74 |
70.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.07 |
|
2.618 |
75.94 |
|
1.618 |
74.02 |
|
1.000 |
72.83 |
|
0.618 |
72.10 |
|
HIGH |
70.91 |
|
0.618 |
70.18 |
|
0.500 |
69.95 |
|
0.382 |
69.72 |
|
LOW |
68.99 |
|
0.618 |
67.80 |
|
1.000 |
67.07 |
|
1.618 |
65.88 |
|
2.618 |
63.96 |
|
4.250 |
60.83 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.95 |
70.66 |
| PP |
69.72 |
70.19 |
| S1 |
69.50 |
69.73 |
|