NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.98 |
70.40 |
-1.58 |
-2.2% |
72.31 |
| High |
72.32 |
71.15 |
-1.17 |
-1.6% |
74.15 |
| Low |
70.67 |
70.14 |
-0.53 |
-0.7% |
71.52 |
| Close |
70.83 |
70.18 |
-0.65 |
-0.9% |
72.05 |
| Range |
1.65 |
1.01 |
-0.64 |
-38.8% |
2.63 |
| ATR |
1.45 |
1.42 |
-0.03 |
-2.2% |
0.00 |
| Volume |
10,851 |
4,980 |
-5,871 |
-54.1% |
32,450 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.52 |
72.86 |
70.74 |
|
| R3 |
72.51 |
71.85 |
70.46 |
|
| R2 |
71.50 |
71.50 |
70.37 |
|
| R1 |
70.84 |
70.84 |
70.27 |
70.67 |
| PP |
70.49 |
70.49 |
70.49 |
70.40 |
| S1 |
69.83 |
69.83 |
70.09 |
69.66 |
| S2 |
69.48 |
69.48 |
69.99 |
|
| S3 |
68.47 |
68.82 |
69.90 |
|
| S4 |
67.46 |
67.81 |
69.62 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.46 |
78.89 |
73.50 |
|
| R3 |
77.83 |
76.26 |
72.77 |
|
| R2 |
75.20 |
75.20 |
72.53 |
|
| R1 |
73.63 |
73.63 |
72.29 |
73.10 |
| PP |
72.57 |
72.57 |
72.57 |
72.31 |
| S1 |
71.00 |
71.00 |
71.81 |
70.47 |
| S2 |
69.94 |
69.94 |
71.57 |
|
| S3 |
67.31 |
68.37 |
71.33 |
|
| S4 |
64.68 |
65.74 |
70.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.44 |
|
2.618 |
73.79 |
|
1.618 |
72.78 |
|
1.000 |
72.16 |
|
0.618 |
71.77 |
|
HIGH |
71.15 |
|
0.618 |
70.76 |
|
0.500 |
70.65 |
|
0.382 |
70.53 |
|
LOW |
70.14 |
|
0.618 |
69.52 |
|
1.000 |
69.13 |
|
1.618 |
68.51 |
|
2.618 |
67.50 |
|
4.250 |
65.85 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.65 |
71.67 |
| PP |
70.49 |
71.17 |
| S1 |
70.34 |
70.68 |
|