NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.02 |
71.98 |
-1.04 |
-1.4% |
72.31 |
| High |
73.20 |
72.32 |
-0.88 |
-1.2% |
74.15 |
| Low |
71.52 |
70.67 |
-0.85 |
-1.2% |
71.52 |
| Close |
72.05 |
70.83 |
-1.22 |
-1.7% |
72.05 |
| Range |
1.68 |
1.65 |
-0.03 |
-1.8% |
2.63 |
| ATR |
1.43 |
1.45 |
0.02 |
1.1% |
0.00 |
| Volume |
3,536 |
10,851 |
7,315 |
206.9% |
32,450 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.22 |
75.18 |
71.74 |
|
| R3 |
74.57 |
73.53 |
71.28 |
|
| R2 |
72.92 |
72.92 |
71.13 |
|
| R1 |
71.88 |
71.88 |
70.98 |
71.58 |
| PP |
71.27 |
71.27 |
71.27 |
71.12 |
| S1 |
70.23 |
70.23 |
70.68 |
69.93 |
| S2 |
69.62 |
69.62 |
70.53 |
|
| S3 |
67.97 |
68.58 |
70.38 |
|
| S4 |
66.32 |
66.93 |
69.92 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.46 |
78.89 |
73.50 |
|
| R3 |
77.83 |
76.26 |
72.77 |
|
| R2 |
75.20 |
75.20 |
72.53 |
|
| R1 |
73.63 |
73.63 |
72.29 |
73.10 |
| PP |
72.57 |
72.57 |
72.57 |
72.31 |
| S1 |
71.00 |
71.00 |
71.81 |
70.47 |
| S2 |
69.94 |
69.94 |
71.57 |
|
| S3 |
67.31 |
68.37 |
71.33 |
|
| S4 |
64.68 |
65.74 |
70.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.33 |
|
2.618 |
76.64 |
|
1.618 |
74.99 |
|
1.000 |
73.97 |
|
0.618 |
73.34 |
|
HIGH |
72.32 |
|
0.618 |
71.69 |
|
0.500 |
71.50 |
|
0.382 |
71.30 |
|
LOW |
70.67 |
|
0.618 |
69.65 |
|
1.000 |
69.02 |
|
1.618 |
68.00 |
|
2.618 |
66.35 |
|
4.250 |
63.66 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.50 |
72.04 |
| PP |
71.27 |
71.63 |
| S1 |
71.05 |
71.23 |
|