NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.51 |
73.02 |
0.51 |
0.7% |
72.31 |
| High |
73.40 |
73.20 |
-0.20 |
-0.3% |
74.15 |
| Low |
72.39 |
71.52 |
-0.87 |
-1.2% |
71.52 |
| Close |
73.26 |
72.05 |
-1.21 |
-1.7% |
72.05 |
| Range |
1.01 |
1.68 |
0.67 |
66.3% |
2.63 |
| ATR |
1.41 |
1.43 |
0.02 |
1.7% |
0.00 |
| Volume |
4,101 |
3,536 |
-565 |
-13.8% |
32,450 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.30 |
76.35 |
72.97 |
|
| R3 |
75.62 |
74.67 |
72.51 |
|
| R2 |
73.94 |
73.94 |
72.36 |
|
| R1 |
72.99 |
72.99 |
72.20 |
72.63 |
| PP |
72.26 |
72.26 |
72.26 |
72.07 |
| S1 |
71.31 |
71.31 |
71.90 |
70.95 |
| S2 |
70.58 |
70.58 |
71.74 |
|
| S3 |
68.90 |
69.63 |
71.59 |
|
| S4 |
67.22 |
67.95 |
71.13 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.46 |
78.89 |
73.50 |
|
| R3 |
77.83 |
76.26 |
72.77 |
|
| R2 |
75.20 |
75.20 |
72.53 |
|
| R1 |
73.63 |
73.63 |
72.29 |
73.10 |
| PP |
72.57 |
72.57 |
72.57 |
72.31 |
| S1 |
71.00 |
71.00 |
71.81 |
70.47 |
| S2 |
69.94 |
69.94 |
71.57 |
|
| S3 |
67.31 |
68.37 |
71.33 |
|
| S4 |
64.68 |
65.74 |
70.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.34 |
|
2.618 |
77.60 |
|
1.618 |
75.92 |
|
1.000 |
74.88 |
|
0.618 |
74.24 |
|
HIGH |
73.20 |
|
0.618 |
72.56 |
|
0.500 |
72.36 |
|
0.382 |
72.16 |
|
LOW |
71.52 |
|
0.618 |
70.48 |
|
1.000 |
69.84 |
|
1.618 |
68.80 |
|
2.618 |
67.12 |
|
4.250 |
64.38 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.36 |
72.49 |
| PP |
72.26 |
72.34 |
| S1 |
72.15 |
72.20 |
|