NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.22 |
72.51 |
-0.71 |
-1.0% |
70.32 |
| High |
73.46 |
73.40 |
-0.06 |
-0.1% |
72.22 |
| Low |
72.30 |
72.39 |
0.09 |
0.1% |
68.66 |
| Close |
72.40 |
73.26 |
0.86 |
1.2% |
72.13 |
| Range |
1.16 |
1.01 |
-0.15 |
-12.9% |
3.56 |
| ATR |
1.44 |
1.41 |
-0.03 |
-2.1% |
0.00 |
| Volume |
7,695 |
4,101 |
-3,594 |
-46.7% |
24,373 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.05 |
75.66 |
73.82 |
|
| R3 |
75.04 |
74.65 |
73.54 |
|
| R2 |
74.03 |
74.03 |
73.45 |
|
| R1 |
73.64 |
73.64 |
73.35 |
73.84 |
| PP |
73.02 |
73.02 |
73.02 |
73.11 |
| S1 |
72.63 |
72.63 |
73.17 |
72.83 |
| S2 |
72.01 |
72.01 |
73.07 |
|
| S3 |
71.00 |
71.62 |
72.98 |
|
| S4 |
69.99 |
70.61 |
72.70 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.68 |
80.47 |
74.09 |
|
| R3 |
78.12 |
76.91 |
73.11 |
|
| R2 |
74.56 |
74.56 |
72.78 |
|
| R1 |
73.35 |
73.35 |
72.46 |
73.96 |
| PP |
71.00 |
71.00 |
71.00 |
71.31 |
| S1 |
69.79 |
69.79 |
71.80 |
70.40 |
| S2 |
67.44 |
67.44 |
71.48 |
|
| S3 |
63.88 |
66.23 |
71.15 |
|
| S4 |
60.32 |
62.67 |
70.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.69 |
|
2.618 |
76.04 |
|
1.618 |
75.03 |
|
1.000 |
74.41 |
|
0.618 |
74.02 |
|
HIGH |
73.40 |
|
0.618 |
73.01 |
|
0.500 |
72.90 |
|
0.382 |
72.78 |
|
LOW |
72.39 |
|
0.618 |
71.77 |
|
1.000 |
71.38 |
|
1.618 |
70.76 |
|
2.618 |
69.75 |
|
4.250 |
68.10 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.14 |
73.19 |
| PP |
73.02 |
73.12 |
| S1 |
72.90 |
73.05 |
|