NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.57 |
73.22 |
-0.35 |
-0.5% |
70.32 |
| High |
73.79 |
73.46 |
-0.33 |
-0.4% |
72.22 |
| Low |
72.88 |
72.30 |
-0.58 |
-0.8% |
68.66 |
| Close |
72.91 |
72.40 |
-0.51 |
-0.7% |
72.13 |
| Range |
0.91 |
1.16 |
0.25 |
27.5% |
3.56 |
| ATR |
1.46 |
1.44 |
-0.02 |
-1.5% |
0.00 |
| Volume |
7,885 |
7,695 |
-190 |
-2.4% |
24,373 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.20 |
75.46 |
73.04 |
|
| R3 |
75.04 |
74.30 |
72.72 |
|
| R2 |
73.88 |
73.88 |
72.61 |
|
| R1 |
73.14 |
73.14 |
72.51 |
72.93 |
| PP |
72.72 |
72.72 |
72.72 |
72.62 |
| S1 |
71.98 |
71.98 |
72.29 |
71.77 |
| S2 |
71.56 |
71.56 |
72.19 |
|
| S3 |
70.40 |
70.82 |
72.08 |
|
| S4 |
69.24 |
69.66 |
71.76 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.68 |
80.47 |
74.09 |
|
| R3 |
78.12 |
76.91 |
73.11 |
|
| R2 |
74.56 |
74.56 |
72.78 |
|
| R1 |
73.35 |
73.35 |
72.46 |
73.96 |
| PP |
71.00 |
71.00 |
71.00 |
71.31 |
| S1 |
69.79 |
69.79 |
71.80 |
70.40 |
| S2 |
67.44 |
67.44 |
71.48 |
|
| S3 |
63.88 |
66.23 |
71.15 |
|
| S4 |
60.32 |
62.67 |
70.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.39 |
|
2.618 |
76.50 |
|
1.618 |
75.34 |
|
1.000 |
74.62 |
|
0.618 |
74.18 |
|
HIGH |
73.46 |
|
0.618 |
73.02 |
|
0.500 |
72.88 |
|
0.382 |
72.74 |
|
LOW |
72.30 |
|
0.618 |
71.58 |
|
1.000 |
71.14 |
|
1.618 |
70.42 |
|
2.618 |
69.26 |
|
4.250 |
67.37 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.88 |
73.19 |
| PP |
72.72 |
72.93 |
| S1 |
72.56 |
72.66 |
|