NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.31 |
73.57 |
1.26 |
1.7% |
70.32 |
| High |
74.15 |
73.79 |
-0.36 |
-0.5% |
72.22 |
| Low |
72.23 |
72.88 |
0.65 |
0.9% |
68.66 |
| Close |
74.11 |
72.91 |
-1.20 |
-1.6% |
72.13 |
| Range |
1.92 |
0.91 |
-1.01 |
-52.6% |
3.56 |
| ATR |
1.48 |
1.46 |
-0.02 |
-1.2% |
0.00 |
| Volume |
9,233 |
7,885 |
-1,348 |
-14.6% |
24,373 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.92 |
75.33 |
73.41 |
|
| R3 |
75.01 |
74.42 |
73.16 |
|
| R2 |
74.10 |
74.10 |
73.08 |
|
| R1 |
73.51 |
73.51 |
72.99 |
73.35 |
| PP |
73.19 |
73.19 |
73.19 |
73.12 |
| S1 |
72.60 |
72.60 |
72.83 |
72.44 |
| S2 |
72.28 |
72.28 |
72.74 |
|
| S3 |
71.37 |
71.69 |
72.66 |
|
| S4 |
70.46 |
70.78 |
72.41 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.68 |
80.47 |
74.09 |
|
| R3 |
78.12 |
76.91 |
73.11 |
|
| R2 |
74.56 |
74.56 |
72.78 |
|
| R1 |
73.35 |
73.35 |
72.46 |
73.96 |
| PP |
71.00 |
71.00 |
71.00 |
71.31 |
| S1 |
69.79 |
69.79 |
71.80 |
70.40 |
| S2 |
67.44 |
67.44 |
71.48 |
|
| S3 |
63.88 |
66.23 |
71.15 |
|
| S4 |
60.32 |
62.67 |
70.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.66 |
|
2.618 |
76.17 |
|
1.618 |
75.26 |
|
1.000 |
74.70 |
|
0.618 |
74.35 |
|
HIGH |
73.79 |
|
0.618 |
73.44 |
|
0.500 |
73.34 |
|
0.382 |
73.23 |
|
LOW |
72.88 |
|
0.618 |
72.32 |
|
1.000 |
71.97 |
|
1.618 |
71.41 |
|
2.618 |
70.50 |
|
4.250 |
69.01 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.34 |
72.88 |
| PP |
73.19 |
72.85 |
| S1 |
73.05 |
72.83 |
|