NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.74 |
72.31 |
0.57 |
0.8% |
70.32 |
| High |
72.22 |
74.15 |
1.93 |
2.7% |
72.22 |
| Low |
71.50 |
72.23 |
0.73 |
1.0% |
68.66 |
| Close |
72.13 |
74.11 |
1.98 |
2.7% |
72.13 |
| Range |
0.72 |
1.92 |
1.20 |
166.7% |
3.56 |
| ATR |
1.43 |
1.48 |
0.04 |
2.9% |
0.00 |
| Volume |
4,691 |
9,233 |
4,542 |
96.8% |
24,373 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.26 |
78.60 |
75.17 |
|
| R3 |
77.34 |
76.68 |
74.64 |
|
| R2 |
75.42 |
75.42 |
74.46 |
|
| R1 |
74.76 |
74.76 |
74.29 |
75.09 |
| PP |
73.50 |
73.50 |
73.50 |
73.66 |
| S1 |
72.84 |
72.84 |
73.93 |
73.17 |
| S2 |
71.58 |
71.58 |
73.76 |
|
| S3 |
69.66 |
70.92 |
73.58 |
|
| S4 |
67.74 |
69.00 |
73.05 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.68 |
80.47 |
74.09 |
|
| R3 |
78.12 |
76.91 |
73.11 |
|
| R2 |
74.56 |
74.56 |
72.78 |
|
| R1 |
73.35 |
73.35 |
72.46 |
73.96 |
| PP |
71.00 |
71.00 |
71.00 |
71.31 |
| S1 |
69.79 |
69.79 |
71.80 |
70.40 |
| S2 |
67.44 |
67.44 |
71.48 |
|
| S3 |
63.88 |
66.23 |
71.15 |
|
| S4 |
60.32 |
62.67 |
70.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.31 |
|
2.618 |
79.18 |
|
1.618 |
77.26 |
|
1.000 |
76.07 |
|
0.618 |
75.34 |
|
HIGH |
74.15 |
|
0.618 |
73.42 |
|
0.500 |
73.19 |
|
0.382 |
72.96 |
|
LOW |
72.23 |
|
0.618 |
71.04 |
|
1.000 |
70.31 |
|
1.618 |
69.12 |
|
2.618 |
67.20 |
|
4.250 |
64.07 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.80 |
73.49 |
| PP |
73.50 |
72.87 |
| S1 |
73.19 |
72.26 |
|