NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.72 |
71.74 |
1.02 |
1.4% |
70.32 |
| High |
71.73 |
72.22 |
0.49 |
0.7% |
72.22 |
| Low |
70.36 |
71.50 |
1.14 |
1.6% |
68.66 |
| Close |
71.66 |
72.13 |
0.47 |
0.7% |
72.13 |
| Range |
1.37 |
0.72 |
-0.65 |
-47.4% |
3.56 |
| ATR |
1.49 |
1.43 |
-0.05 |
-3.7% |
0.00 |
| Volume |
5,341 |
4,691 |
-650 |
-12.2% |
24,373 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.11 |
73.84 |
72.53 |
|
| R3 |
73.39 |
73.12 |
72.33 |
|
| R2 |
72.67 |
72.67 |
72.26 |
|
| R1 |
72.40 |
72.40 |
72.20 |
72.54 |
| PP |
71.95 |
71.95 |
71.95 |
72.02 |
| S1 |
71.68 |
71.68 |
72.06 |
71.82 |
| S2 |
71.23 |
71.23 |
72.00 |
|
| S3 |
70.51 |
70.96 |
71.93 |
|
| S4 |
69.79 |
70.24 |
71.73 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.68 |
80.47 |
74.09 |
|
| R3 |
78.12 |
76.91 |
73.11 |
|
| R2 |
74.56 |
74.56 |
72.78 |
|
| R1 |
73.35 |
73.35 |
72.46 |
73.96 |
| PP |
71.00 |
71.00 |
71.00 |
71.31 |
| S1 |
69.79 |
69.79 |
71.80 |
70.40 |
| S2 |
67.44 |
67.44 |
71.48 |
|
| S3 |
63.88 |
66.23 |
71.15 |
|
| S4 |
60.32 |
62.67 |
70.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.28 |
|
2.618 |
74.10 |
|
1.618 |
73.38 |
|
1.000 |
72.94 |
|
0.618 |
72.66 |
|
HIGH |
72.22 |
|
0.618 |
71.94 |
|
0.500 |
71.86 |
|
0.382 |
71.78 |
|
LOW |
71.50 |
|
0.618 |
71.06 |
|
1.000 |
70.78 |
|
1.618 |
70.34 |
|
2.618 |
69.62 |
|
4.250 |
68.44 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.04 |
71.69 |
| PP |
71.95 |
71.24 |
| S1 |
71.86 |
70.80 |
|