NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
69.65 |
70.72 |
1.07 |
1.5% |
72.91 |
| High |
71.16 |
71.73 |
0.57 |
0.8% |
73.94 |
| Low |
69.37 |
70.36 |
0.99 |
1.4% |
69.58 |
| Close |
70.81 |
71.66 |
0.85 |
1.2% |
69.74 |
| Range |
1.79 |
1.37 |
-0.42 |
-23.5% |
4.36 |
| ATR |
1.50 |
1.49 |
-0.01 |
-0.6% |
0.00 |
| Volume |
5,854 |
5,341 |
-513 |
-8.8% |
20,347 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.36 |
74.88 |
72.41 |
|
| R3 |
73.99 |
73.51 |
72.04 |
|
| R2 |
72.62 |
72.62 |
71.91 |
|
| R1 |
72.14 |
72.14 |
71.79 |
72.38 |
| PP |
71.25 |
71.25 |
71.25 |
71.37 |
| S1 |
70.77 |
70.77 |
71.53 |
71.01 |
| S2 |
69.88 |
69.88 |
71.41 |
|
| S3 |
68.51 |
69.40 |
71.28 |
|
| S4 |
67.14 |
68.03 |
70.91 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.17 |
81.31 |
72.14 |
|
| R3 |
79.81 |
76.95 |
70.94 |
|
| R2 |
75.45 |
75.45 |
70.54 |
|
| R1 |
72.59 |
72.59 |
70.14 |
71.84 |
| PP |
71.09 |
71.09 |
71.09 |
70.71 |
| S1 |
68.23 |
68.23 |
69.34 |
67.48 |
| S2 |
66.73 |
66.73 |
68.94 |
|
| S3 |
62.37 |
63.87 |
68.54 |
|
| S4 |
58.01 |
59.51 |
67.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.55 |
|
2.618 |
75.32 |
|
1.618 |
73.95 |
|
1.000 |
73.10 |
|
0.618 |
72.58 |
|
HIGH |
71.73 |
|
0.618 |
71.21 |
|
0.500 |
71.05 |
|
0.382 |
70.88 |
|
LOW |
70.36 |
|
0.618 |
69.51 |
|
1.000 |
68.99 |
|
1.618 |
68.14 |
|
2.618 |
66.77 |
|
4.250 |
64.54 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.46 |
71.24 |
| PP |
71.25 |
70.83 |
| S1 |
71.05 |
70.41 |
|