NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.41 |
69.65 |
-0.76 |
-1.1% |
72.91 |
| High |
70.45 |
71.16 |
0.71 |
1.0% |
73.94 |
| Low |
69.09 |
69.37 |
0.28 |
0.4% |
69.58 |
| Close |
69.51 |
70.81 |
1.30 |
1.9% |
69.74 |
| Range |
1.36 |
1.79 |
0.43 |
31.6% |
4.36 |
| ATR |
1.48 |
1.50 |
0.02 |
1.5% |
0.00 |
| Volume |
3,507 |
5,854 |
2,347 |
66.9% |
20,347 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.82 |
75.10 |
71.79 |
|
| R3 |
74.03 |
73.31 |
71.30 |
|
| R2 |
72.24 |
72.24 |
71.14 |
|
| R1 |
71.52 |
71.52 |
70.97 |
71.88 |
| PP |
70.45 |
70.45 |
70.45 |
70.63 |
| S1 |
69.73 |
69.73 |
70.65 |
70.09 |
| S2 |
68.66 |
68.66 |
70.48 |
|
| S3 |
66.87 |
67.94 |
70.32 |
|
| S4 |
65.08 |
66.15 |
69.83 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.17 |
81.31 |
72.14 |
|
| R3 |
79.81 |
76.95 |
70.94 |
|
| R2 |
75.45 |
75.45 |
70.54 |
|
| R1 |
72.59 |
72.59 |
70.14 |
71.84 |
| PP |
71.09 |
71.09 |
71.09 |
70.71 |
| S1 |
68.23 |
68.23 |
69.34 |
67.48 |
| S2 |
66.73 |
66.73 |
68.94 |
|
| S3 |
62.37 |
63.87 |
68.54 |
|
| S4 |
58.01 |
59.51 |
67.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.77 |
|
2.618 |
75.85 |
|
1.618 |
74.06 |
|
1.000 |
72.95 |
|
0.618 |
72.27 |
|
HIGH |
71.16 |
|
0.618 |
70.48 |
|
0.500 |
70.27 |
|
0.382 |
70.05 |
|
LOW |
69.37 |
|
0.618 |
68.26 |
|
1.000 |
67.58 |
|
1.618 |
66.47 |
|
2.618 |
64.68 |
|
4.250 |
61.76 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.63 |
70.51 |
| PP |
70.45 |
70.21 |
| S1 |
70.27 |
69.91 |
|