NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.32 |
70.41 |
0.09 |
0.1% |
72.91 |
| High |
70.32 |
70.45 |
0.13 |
0.2% |
73.94 |
| Low |
68.66 |
69.09 |
0.43 |
0.6% |
69.58 |
| Close |
69.68 |
69.51 |
-0.17 |
-0.2% |
69.74 |
| Range |
1.66 |
1.36 |
-0.30 |
-18.1% |
4.36 |
| ATR |
1.49 |
1.48 |
-0.01 |
-0.6% |
0.00 |
| Volume |
4,980 |
3,507 |
-1,473 |
-29.6% |
20,347 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.76 |
73.00 |
70.26 |
|
| R3 |
72.40 |
71.64 |
69.88 |
|
| R2 |
71.04 |
71.04 |
69.76 |
|
| R1 |
70.28 |
70.28 |
69.63 |
69.98 |
| PP |
69.68 |
69.68 |
69.68 |
69.54 |
| S1 |
68.92 |
68.92 |
69.39 |
68.62 |
| S2 |
68.32 |
68.32 |
69.26 |
|
| S3 |
66.96 |
67.56 |
69.14 |
|
| S4 |
65.60 |
66.20 |
68.76 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.17 |
81.31 |
72.14 |
|
| R3 |
79.81 |
76.95 |
70.94 |
|
| R2 |
75.45 |
75.45 |
70.54 |
|
| R1 |
72.59 |
72.59 |
70.14 |
71.84 |
| PP |
71.09 |
71.09 |
71.09 |
70.71 |
| S1 |
68.23 |
68.23 |
69.34 |
67.48 |
| S2 |
66.73 |
66.73 |
68.94 |
|
| S3 |
62.37 |
63.87 |
68.54 |
|
| S4 |
58.01 |
59.51 |
67.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.23 |
|
2.618 |
74.01 |
|
1.618 |
72.65 |
|
1.000 |
71.81 |
|
0.618 |
71.29 |
|
HIGH |
70.45 |
|
0.618 |
69.93 |
|
0.500 |
69.77 |
|
0.382 |
69.61 |
|
LOW |
69.09 |
|
0.618 |
68.25 |
|
1.000 |
67.73 |
|
1.618 |
66.89 |
|
2.618 |
65.53 |
|
4.250 |
63.31 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.77 |
70.83 |
| PP |
69.68 |
70.39 |
| S1 |
69.60 |
69.95 |
|