NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.77 |
70.32 |
-2.45 |
-3.4% |
72.91 |
| High |
73.00 |
70.32 |
-2.68 |
-3.7% |
73.94 |
| Low |
69.58 |
68.66 |
-0.92 |
-1.3% |
69.58 |
| Close |
69.74 |
69.68 |
-0.06 |
-0.1% |
69.74 |
| Range |
3.42 |
1.66 |
-1.76 |
-51.5% |
4.36 |
| ATR |
1.47 |
1.49 |
0.01 |
0.9% |
0.00 |
| Volume |
5,279 |
4,980 |
-299 |
-5.7% |
20,347 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.53 |
73.77 |
70.59 |
|
| R3 |
72.87 |
72.11 |
70.14 |
|
| R2 |
71.21 |
71.21 |
69.98 |
|
| R1 |
70.45 |
70.45 |
69.83 |
70.00 |
| PP |
69.55 |
69.55 |
69.55 |
69.33 |
| S1 |
68.79 |
68.79 |
69.53 |
68.34 |
| S2 |
67.89 |
67.89 |
69.38 |
|
| S3 |
66.23 |
67.13 |
69.22 |
|
| S4 |
64.57 |
65.47 |
68.77 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.17 |
81.31 |
72.14 |
|
| R3 |
79.81 |
76.95 |
70.94 |
|
| R2 |
75.45 |
75.45 |
70.54 |
|
| R1 |
72.59 |
72.59 |
70.14 |
71.84 |
| PP |
71.09 |
71.09 |
71.09 |
70.71 |
| S1 |
68.23 |
68.23 |
69.34 |
67.48 |
| S2 |
66.73 |
66.73 |
68.94 |
|
| S3 |
62.37 |
63.87 |
68.54 |
|
| S4 |
58.01 |
59.51 |
67.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.38 |
|
2.618 |
74.67 |
|
1.618 |
73.01 |
|
1.000 |
71.98 |
|
0.618 |
71.35 |
|
HIGH |
70.32 |
|
0.618 |
69.69 |
|
0.500 |
69.49 |
|
0.382 |
69.29 |
|
LOW |
68.66 |
|
0.618 |
67.63 |
|
1.000 |
67.00 |
|
1.618 |
65.97 |
|
2.618 |
64.31 |
|
4.250 |
61.61 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.62 |
71.30 |
| PP |
69.55 |
70.76 |
| S1 |
69.49 |
70.22 |
|