NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.81 |
72.77 |
-1.04 |
-1.4% |
72.91 |
| High |
73.94 |
73.00 |
-0.94 |
-1.3% |
73.94 |
| Low |
72.33 |
69.58 |
-2.75 |
-3.8% |
69.58 |
| Close |
72.34 |
69.74 |
-2.60 |
-3.6% |
69.74 |
| Range |
1.61 |
3.42 |
1.81 |
112.4% |
4.36 |
| ATR |
1.32 |
1.47 |
0.15 |
11.3% |
0.00 |
| Volume |
6,158 |
5,279 |
-879 |
-14.3% |
20,347 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.03 |
78.81 |
71.62 |
|
| R3 |
77.61 |
75.39 |
70.68 |
|
| R2 |
74.19 |
74.19 |
70.37 |
|
| R1 |
71.97 |
71.97 |
70.05 |
71.37 |
| PP |
70.77 |
70.77 |
70.77 |
70.48 |
| S1 |
68.55 |
68.55 |
69.43 |
67.95 |
| S2 |
67.35 |
67.35 |
69.11 |
|
| S3 |
63.93 |
65.13 |
68.80 |
|
| S4 |
60.51 |
61.71 |
67.86 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.17 |
81.31 |
72.14 |
|
| R3 |
79.81 |
76.95 |
70.94 |
|
| R2 |
75.45 |
75.45 |
70.54 |
|
| R1 |
72.59 |
72.59 |
70.14 |
71.84 |
| PP |
71.09 |
71.09 |
71.09 |
70.71 |
| S1 |
68.23 |
68.23 |
69.34 |
67.48 |
| S2 |
66.73 |
66.73 |
68.94 |
|
| S3 |
62.37 |
63.87 |
68.54 |
|
| S4 |
58.01 |
59.51 |
67.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.54 |
|
2.618 |
81.95 |
|
1.618 |
78.53 |
|
1.000 |
76.42 |
|
0.618 |
75.11 |
|
HIGH |
73.00 |
|
0.618 |
71.69 |
|
0.500 |
71.29 |
|
0.382 |
70.89 |
|
LOW |
69.58 |
|
0.618 |
67.47 |
|
1.000 |
66.16 |
|
1.618 |
64.05 |
|
2.618 |
60.63 |
|
4.250 |
55.05 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.29 |
71.76 |
| PP |
70.77 |
71.09 |
| S1 |
70.26 |
70.41 |
|