NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.90 |
73.81 |
1.91 |
2.7% |
73.77 |
| High |
73.70 |
73.94 |
0.24 |
0.3% |
73.77 |
| Low |
71.90 |
72.33 |
0.43 |
0.6% |
71.74 |
| Close |
73.33 |
72.34 |
-0.99 |
-1.4% |
72.56 |
| Range |
1.80 |
1.61 |
-0.19 |
-10.6% |
2.03 |
| ATR |
0.00 |
1.32 |
1.32 |
|
0.00 |
| Volume |
2,570 |
6,158 |
3,588 |
139.6% |
15,530 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.70 |
76.63 |
73.23 |
|
| R3 |
76.09 |
75.02 |
72.78 |
|
| R2 |
74.48 |
74.48 |
72.64 |
|
| R1 |
73.41 |
73.41 |
72.49 |
73.14 |
| PP |
72.87 |
72.87 |
72.87 |
72.74 |
| S1 |
71.80 |
71.80 |
72.19 |
71.53 |
| S2 |
71.26 |
71.26 |
72.04 |
|
| S3 |
69.65 |
70.19 |
71.90 |
|
| S4 |
68.04 |
68.58 |
71.45 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.78 |
77.70 |
73.68 |
|
| R3 |
76.75 |
75.67 |
73.12 |
|
| R2 |
74.72 |
74.72 |
72.93 |
|
| R1 |
73.64 |
73.64 |
72.75 |
73.17 |
| PP |
72.69 |
72.69 |
72.69 |
72.45 |
| S1 |
71.61 |
71.61 |
72.37 |
71.14 |
| S2 |
70.66 |
70.66 |
72.19 |
|
| S3 |
68.63 |
69.58 |
72.00 |
|
| S4 |
66.60 |
67.55 |
71.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.78 |
|
2.618 |
78.15 |
|
1.618 |
76.54 |
|
1.000 |
75.55 |
|
0.618 |
74.93 |
|
HIGH |
73.94 |
|
0.618 |
73.32 |
|
0.500 |
73.14 |
|
0.382 |
72.95 |
|
LOW |
72.33 |
|
0.618 |
71.34 |
|
1.000 |
70.72 |
|
1.618 |
69.73 |
|
2.618 |
68.12 |
|
4.250 |
65.49 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.14 |
72.50 |
| PP |
72.87 |
72.44 |
| S1 |
72.61 |
72.39 |
|