NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
71.50 |
71.90 |
0.40 |
0.6% |
73.77 |
| High |
71.66 |
73.70 |
2.04 |
2.8% |
73.77 |
| Low |
71.05 |
71.90 |
0.85 |
1.2% |
71.74 |
| Close |
71.16 |
73.33 |
2.17 |
3.0% |
72.56 |
| Range |
0.61 |
1.80 |
1.19 |
195.1% |
2.03 |
| ATR |
|
|
|
|
|
| Volume |
3,574 |
2,570 |
-1,004 |
-28.1% |
15,530 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.38 |
77.65 |
74.32 |
|
| R3 |
76.58 |
75.85 |
73.83 |
|
| R2 |
74.78 |
74.78 |
73.66 |
|
| R1 |
74.05 |
74.05 |
73.50 |
74.42 |
| PP |
72.98 |
72.98 |
72.98 |
73.16 |
| S1 |
72.25 |
72.25 |
73.17 |
72.62 |
| S2 |
71.18 |
71.18 |
73.00 |
|
| S3 |
69.38 |
70.45 |
72.84 |
|
| S4 |
67.58 |
68.65 |
72.34 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.78 |
77.70 |
73.68 |
|
| R3 |
76.75 |
75.67 |
73.12 |
|
| R2 |
74.72 |
74.72 |
72.93 |
|
| R1 |
73.64 |
73.64 |
72.75 |
73.17 |
| PP |
72.69 |
72.69 |
72.69 |
72.45 |
| S1 |
71.61 |
71.61 |
72.37 |
71.14 |
| S2 |
70.66 |
70.66 |
72.19 |
|
| S3 |
68.63 |
69.58 |
72.00 |
|
| S4 |
66.60 |
67.55 |
71.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.35 |
|
2.618 |
78.41 |
|
1.618 |
76.61 |
|
1.000 |
75.50 |
|
0.618 |
74.81 |
|
HIGH |
73.70 |
|
0.618 |
73.01 |
|
0.500 |
72.80 |
|
0.382 |
72.59 |
|
LOW |
71.90 |
|
0.618 |
70.79 |
|
1.000 |
70.10 |
|
1.618 |
68.99 |
|
2.618 |
67.19 |
|
4.250 |
64.25 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.15 |
73.01 |
| PP |
72.98 |
72.69 |
| S1 |
72.80 |
72.38 |
|