NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
72.91 |
71.50 |
-1.41 |
-1.9% |
73.77 |
| High |
73.06 |
71.66 |
-1.40 |
-1.9% |
73.77 |
| Low |
71.47 |
71.05 |
-0.42 |
-0.6% |
71.74 |
| Close |
71.80 |
71.16 |
-0.64 |
-0.9% |
72.56 |
| Range |
1.59 |
0.61 |
-0.98 |
-61.6% |
2.03 |
| ATR |
|
|
|
|
|
| Volume |
2,766 |
3,574 |
808 |
29.2% |
15,530 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.12 |
72.75 |
71.50 |
|
| R3 |
72.51 |
72.14 |
71.33 |
|
| R2 |
71.90 |
71.90 |
71.27 |
|
| R1 |
71.53 |
71.53 |
71.22 |
71.41 |
| PP |
71.29 |
71.29 |
71.29 |
71.23 |
| S1 |
70.92 |
70.92 |
71.10 |
70.80 |
| S2 |
70.68 |
70.68 |
71.05 |
|
| S3 |
70.07 |
70.31 |
70.99 |
|
| S4 |
69.46 |
69.70 |
70.82 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.78 |
77.70 |
73.68 |
|
| R3 |
76.75 |
75.67 |
73.12 |
|
| R2 |
74.72 |
74.72 |
72.93 |
|
| R1 |
73.64 |
73.64 |
72.75 |
73.17 |
| PP |
72.69 |
72.69 |
72.69 |
72.45 |
| S1 |
71.61 |
71.61 |
72.37 |
71.14 |
| S2 |
70.66 |
70.66 |
72.19 |
|
| S3 |
68.63 |
69.58 |
72.00 |
|
| S4 |
66.60 |
67.55 |
71.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.25 |
|
2.618 |
73.26 |
|
1.618 |
72.65 |
|
1.000 |
72.27 |
|
0.618 |
72.04 |
|
HIGH |
71.66 |
|
0.618 |
71.43 |
|
0.500 |
71.36 |
|
0.382 |
71.28 |
|
LOW |
71.05 |
|
0.618 |
70.67 |
|
1.000 |
70.44 |
|
1.618 |
70.06 |
|
2.618 |
69.45 |
|
4.250 |
68.46 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.36 |
72.22 |
| PP |
71.29 |
71.86 |
| S1 |
71.23 |
71.51 |
|