NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
73.38 |
72.91 |
-0.47 |
-0.6% |
73.77 |
| High |
73.38 |
73.06 |
-0.32 |
-0.4% |
73.77 |
| Low |
71.87 |
71.47 |
-0.40 |
-0.6% |
71.74 |
| Close |
72.56 |
71.80 |
-0.76 |
-1.0% |
72.56 |
| Range |
1.51 |
1.59 |
0.08 |
5.3% |
2.03 |
| ATR |
|
|
|
|
|
| Volume |
2,364 |
2,766 |
402 |
17.0% |
15,530 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.88 |
75.93 |
72.67 |
|
| R3 |
75.29 |
74.34 |
72.24 |
|
| R2 |
73.70 |
73.70 |
72.09 |
|
| R1 |
72.75 |
72.75 |
71.95 |
72.43 |
| PP |
72.11 |
72.11 |
72.11 |
71.95 |
| S1 |
71.16 |
71.16 |
71.65 |
70.84 |
| S2 |
70.52 |
70.52 |
71.51 |
|
| S3 |
68.93 |
69.57 |
71.36 |
|
| S4 |
67.34 |
67.98 |
70.93 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.78 |
77.70 |
73.68 |
|
| R3 |
76.75 |
75.67 |
73.12 |
|
| R2 |
74.72 |
74.72 |
72.93 |
|
| R1 |
73.64 |
73.64 |
72.75 |
73.17 |
| PP |
72.69 |
72.69 |
72.69 |
72.45 |
| S1 |
71.61 |
71.61 |
72.37 |
71.14 |
| S2 |
70.66 |
70.66 |
72.19 |
|
| S3 |
68.63 |
69.58 |
72.00 |
|
| S4 |
66.60 |
67.55 |
71.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.82 |
|
2.618 |
77.22 |
|
1.618 |
75.63 |
|
1.000 |
74.65 |
|
0.618 |
74.04 |
|
HIGH |
73.06 |
|
0.618 |
72.45 |
|
0.500 |
72.27 |
|
0.382 |
72.08 |
|
LOW |
71.47 |
|
0.618 |
70.49 |
|
1.000 |
69.88 |
|
1.618 |
68.90 |
|
2.618 |
67.31 |
|
4.250 |
64.71 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.27 |
72.43 |
| PP |
72.11 |
72.22 |
| S1 |
71.96 |
72.01 |
|