NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.884 |
-0.055 |
-1.9% |
3.198 |
| High |
2.983 |
3.187 |
0.204 |
6.8% |
3.225 |
| Low |
2.868 |
2.859 |
-0.009 |
-0.3% |
2.858 |
| Close |
2.937 |
3.170 |
0.233 |
7.9% |
2.937 |
| Range |
0.115 |
0.328 |
0.213 |
185.2% |
0.367 |
| ATR |
0.212 |
0.221 |
0.008 |
3.9% |
0.000 |
| Volume |
58,815 |
2,169 |
-56,646 |
-96.3% |
521,031 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
3.941 |
3.350 |
|
| R3 |
3.728 |
3.613 |
3.260 |
|
| R2 |
3.400 |
3.400 |
3.230 |
|
| R1 |
3.285 |
3.285 |
3.200 |
3.343 |
| PP |
3.072 |
3.072 |
3.072 |
3.101 |
| S1 |
2.957 |
2.957 |
3.140 |
3.015 |
| S2 |
2.744 |
2.744 |
3.110 |
|
| S3 |
2.416 |
2.629 |
3.080 |
|
| S4 |
2.088 |
2.301 |
2.990 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
3.889 |
3.139 |
|
| R3 |
3.741 |
3.522 |
3.038 |
|
| R2 |
3.374 |
3.374 |
3.004 |
|
| R1 |
3.155 |
3.155 |
2.971 |
3.081 |
| PP |
3.007 |
3.007 |
3.007 |
2.970 |
| S1 |
2.788 |
2.788 |
2.903 |
2.714 |
| S2 |
2.640 |
2.640 |
2.870 |
|
| S3 |
2.273 |
2.421 |
2.836 |
|
| S4 |
1.906 |
2.054 |
2.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.187 |
2.858 |
0.329 |
10.4% |
0.170 |
5.4% |
95% |
True |
False |
69,616 |
| 10 |
3.613 |
2.858 |
0.755 |
23.8% |
0.180 |
5.7% |
41% |
False |
False |
112,303 |
| 20 |
4.253 |
2.858 |
1.395 |
44.0% |
0.228 |
7.2% |
22% |
False |
False |
169,157 |
| 40 |
4.946 |
2.858 |
2.088 |
65.9% |
0.242 |
7.6% |
15% |
False |
False |
152,263 |
| 60 |
4.946 |
2.858 |
2.088 |
65.9% |
0.223 |
7.0% |
15% |
False |
False |
129,666 |
| 80 |
4.946 |
2.858 |
2.088 |
65.9% |
0.207 |
6.5% |
15% |
False |
False |
108,805 |
| 100 |
4.946 |
2.762 |
2.184 |
68.9% |
0.186 |
5.9% |
19% |
False |
False |
92,882 |
| 120 |
4.946 |
2.595 |
2.351 |
74.2% |
0.174 |
5.5% |
24% |
False |
False |
81,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.581 |
|
2.618 |
4.046 |
|
1.618 |
3.718 |
|
1.000 |
3.515 |
|
0.618 |
3.390 |
|
HIGH |
3.187 |
|
0.618 |
3.062 |
|
0.500 |
3.023 |
|
0.382 |
2.984 |
|
LOW |
2.859 |
|
0.618 |
2.656 |
|
1.000 |
2.531 |
|
1.618 |
2.328 |
|
2.618 |
2.000 |
|
4.250 |
1.465 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.121 |
3.121 |
| PP |
3.072 |
3.072 |
| S1 |
3.023 |
3.023 |
|