NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
2.939 |
-0.072 |
-2.4% |
3.198 |
| High |
3.016 |
2.983 |
-0.033 |
-1.1% |
3.225 |
| Low |
2.858 |
2.868 |
0.010 |
0.3% |
2.858 |
| Close |
2.930 |
2.937 |
0.007 |
0.2% |
2.937 |
| Range |
0.158 |
0.115 |
-0.043 |
-27.2% |
0.367 |
| ATR |
0.220 |
0.212 |
-0.007 |
-3.4% |
0.000 |
| Volume |
66,984 |
58,815 |
-8,169 |
-12.2% |
521,031 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.221 |
3.000 |
|
| R3 |
3.159 |
3.106 |
2.969 |
|
| R2 |
3.044 |
3.044 |
2.958 |
|
| R1 |
2.991 |
2.991 |
2.948 |
2.960 |
| PP |
2.929 |
2.929 |
2.929 |
2.914 |
| S1 |
2.876 |
2.876 |
2.926 |
2.845 |
| S2 |
2.814 |
2.814 |
2.916 |
|
| S3 |
2.699 |
2.761 |
2.905 |
|
| S4 |
2.584 |
2.646 |
2.874 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
3.889 |
3.139 |
|
| R3 |
3.741 |
3.522 |
3.038 |
|
| R2 |
3.374 |
3.374 |
3.004 |
|
| R1 |
3.155 |
3.155 |
2.971 |
3.081 |
| PP |
3.007 |
3.007 |
3.007 |
2.970 |
| S1 |
2.788 |
2.788 |
2.903 |
2.714 |
| S2 |
2.640 |
2.640 |
2.870 |
|
| S3 |
2.273 |
2.421 |
2.836 |
|
| S4 |
1.906 |
2.054 |
2.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.225 |
2.858 |
0.367 |
12.5% |
0.150 |
5.1% |
22% |
False |
False |
104,206 |
| 10 |
3.613 |
2.858 |
0.755 |
25.7% |
0.165 |
5.6% |
10% |
False |
False |
130,249 |
| 20 |
4.253 |
2.858 |
1.395 |
47.5% |
0.225 |
7.7% |
6% |
False |
False |
177,867 |
| 40 |
4.946 |
2.858 |
2.088 |
71.1% |
0.237 |
8.1% |
4% |
False |
False |
154,236 |
| 60 |
4.946 |
2.858 |
2.088 |
71.1% |
0.220 |
7.5% |
4% |
False |
False |
130,445 |
| 80 |
4.946 |
2.858 |
2.088 |
71.1% |
0.205 |
7.0% |
4% |
False |
False |
109,307 |
| 100 |
4.946 |
2.762 |
2.184 |
74.4% |
0.184 |
6.3% |
8% |
False |
False |
93,107 |
| 120 |
4.946 |
2.595 |
2.351 |
80.0% |
0.172 |
5.9% |
15% |
False |
False |
81,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.284 |
|
1.618 |
3.169 |
|
1.000 |
3.098 |
|
0.618 |
3.054 |
|
HIGH |
2.983 |
|
0.618 |
2.939 |
|
0.500 |
2.926 |
|
0.382 |
2.912 |
|
LOW |
2.868 |
|
0.618 |
2.797 |
|
1.000 |
2.753 |
|
1.618 |
2.682 |
|
2.618 |
2.567 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.966 |
| PP |
2.929 |
2.956 |
| S1 |
2.926 |
2.947 |
|