NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.011 |
-0.035 |
-1.1% |
3.500 |
| High |
3.074 |
3.016 |
-0.058 |
-1.9% |
3.613 |
| Low |
2.967 |
2.858 |
-0.109 |
-3.7% |
3.191 |
| Close |
3.022 |
2.930 |
-0.092 |
-3.0% |
3.245 |
| Range |
0.107 |
0.158 |
0.051 |
47.7% |
0.422 |
| ATR |
0.224 |
0.220 |
-0.004 |
-1.9% |
0.000 |
| Volume |
86,140 |
66,984 |
-19,156 |
-22.2% |
599,834 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.327 |
3.017 |
|
| R3 |
3.251 |
3.169 |
2.973 |
|
| R2 |
3.093 |
3.093 |
2.959 |
|
| R1 |
3.011 |
3.011 |
2.944 |
2.973 |
| PP |
2.935 |
2.935 |
2.935 |
2.916 |
| S1 |
2.853 |
2.853 |
2.916 |
2.815 |
| S2 |
2.777 |
2.777 |
2.901 |
|
| S3 |
2.619 |
2.695 |
2.887 |
|
| S4 |
2.461 |
2.537 |
2.843 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.352 |
3.477 |
|
| R3 |
4.194 |
3.930 |
3.361 |
|
| R2 |
3.772 |
3.772 |
3.322 |
|
| R1 |
3.508 |
3.508 |
3.284 |
3.429 |
| PP |
3.350 |
3.350 |
3.350 |
3.310 |
| S1 |
3.086 |
3.086 |
3.206 |
3.007 |
| S2 |
2.928 |
2.928 |
3.168 |
|
| S3 |
2.506 |
2.664 |
3.129 |
|
| S4 |
2.084 |
2.242 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
2.858 |
0.476 |
16.2% |
0.156 |
5.3% |
15% |
False |
True |
121,565 |
| 10 |
3.751 |
2.858 |
0.893 |
30.5% |
0.182 |
6.2% |
8% |
False |
True |
150,435 |
| 20 |
4.253 |
2.858 |
1.395 |
47.6% |
0.230 |
7.9% |
5% |
False |
True |
184,022 |
| 40 |
4.946 |
2.858 |
2.088 |
71.3% |
0.238 |
8.1% |
3% |
False |
True |
154,723 |
| 60 |
4.946 |
2.858 |
2.088 |
71.3% |
0.220 |
7.5% |
3% |
False |
True |
130,180 |
| 80 |
4.946 |
2.858 |
2.088 |
71.3% |
0.207 |
7.1% |
3% |
False |
True |
109,409 |
| 100 |
4.946 |
2.762 |
2.184 |
74.5% |
0.184 |
6.3% |
8% |
False |
False |
92,685 |
| 120 |
4.946 |
2.595 |
2.351 |
80.2% |
0.172 |
5.9% |
14% |
False |
False |
81,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.688 |
|
2.618 |
3.430 |
|
1.618 |
3.272 |
|
1.000 |
3.174 |
|
0.618 |
3.114 |
|
HIGH |
3.016 |
|
0.618 |
2.956 |
|
0.500 |
2.937 |
|
0.382 |
2.918 |
|
LOW |
2.858 |
|
0.618 |
2.760 |
|
1.000 |
2.700 |
|
1.618 |
2.602 |
|
2.618 |
2.444 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.977 |
| PP |
2.935 |
2.961 |
| S1 |
2.932 |
2.946 |
|