NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.051 |
3.046 |
-0.005 |
-0.2% |
3.500 |
| High |
3.095 |
3.074 |
-0.021 |
-0.7% |
3.613 |
| Low |
2.955 |
2.967 |
0.012 |
0.4% |
3.191 |
| Close |
3.007 |
3.022 |
0.015 |
0.5% |
3.245 |
| Range |
0.140 |
0.107 |
-0.033 |
-23.6% |
0.422 |
| ATR |
0.233 |
0.224 |
-0.009 |
-3.9% |
0.000 |
| Volume |
133,976 |
86,140 |
-47,836 |
-35.7% |
599,834 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.289 |
3.081 |
|
| R3 |
3.235 |
3.182 |
3.051 |
|
| R2 |
3.128 |
3.128 |
3.042 |
|
| R1 |
3.075 |
3.075 |
3.032 |
3.048 |
| PP |
3.021 |
3.021 |
3.021 |
3.008 |
| S1 |
2.968 |
2.968 |
3.012 |
2.941 |
| S2 |
2.914 |
2.914 |
3.002 |
|
| S3 |
2.807 |
2.861 |
2.993 |
|
| S4 |
2.700 |
2.754 |
2.963 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.352 |
3.477 |
|
| R3 |
4.194 |
3.930 |
3.361 |
|
| R2 |
3.772 |
3.772 |
3.322 |
|
| R1 |
3.508 |
3.508 |
3.284 |
3.429 |
| PP |
3.350 |
3.350 |
3.350 |
3.310 |
| S1 |
3.086 |
3.086 |
3.206 |
3.007 |
| S2 |
2.928 |
2.928 |
3.168 |
|
| S3 |
2.506 |
2.664 |
3.129 |
|
| S4 |
2.084 |
2.242 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
2.955 |
0.379 |
12.5% |
0.147 |
4.9% |
18% |
False |
False |
138,250 |
| 10 |
3.829 |
2.955 |
0.874 |
28.9% |
0.216 |
7.1% |
8% |
False |
False |
179,643 |
| 20 |
4.253 |
2.955 |
1.298 |
43.0% |
0.229 |
7.6% |
5% |
False |
False |
187,992 |
| 40 |
4.946 |
2.955 |
1.991 |
65.9% |
0.240 |
7.9% |
3% |
False |
False |
155,271 |
| 60 |
4.946 |
2.955 |
1.991 |
65.9% |
0.220 |
7.3% |
3% |
False |
False |
129,831 |
| 80 |
4.946 |
2.955 |
1.991 |
65.9% |
0.206 |
6.8% |
3% |
False |
False |
109,065 |
| 100 |
4.946 |
2.762 |
2.184 |
72.3% |
0.184 |
6.1% |
12% |
False |
False |
92,284 |
| 120 |
4.946 |
2.595 |
2.351 |
77.8% |
0.172 |
5.7% |
18% |
False |
False |
81,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.529 |
|
2.618 |
3.354 |
|
1.618 |
3.247 |
|
1.000 |
3.181 |
|
0.618 |
3.140 |
|
HIGH |
3.074 |
|
0.618 |
3.033 |
|
0.500 |
3.021 |
|
0.382 |
3.008 |
|
LOW |
2.967 |
|
0.618 |
2.901 |
|
1.000 |
2.860 |
|
1.618 |
2.794 |
|
2.618 |
2.687 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.022 |
3.090 |
| PP |
3.021 |
3.067 |
| S1 |
3.021 |
3.045 |
|