NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.198 |
3.051 |
-0.147 |
-4.6% |
3.500 |
| High |
3.225 |
3.095 |
-0.130 |
-4.0% |
3.613 |
| Low |
2.994 |
2.955 |
-0.039 |
-1.3% |
3.191 |
| Close |
3.016 |
3.007 |
-0.009 |
-0.3% |
3.245 |
| Range |
0.231 |
0.140 |
-0.091 |
-39.4% |
0.422 |
| ATR |
0.240 |
0.233 |
-0.007 |
-3.0% |
0.000 |
| Volume |
175,116 |
133,976 |
-41,140 |
-23.5% |
599,834 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.363 |
3.084 |
|
| R3 |
3.299 |
3.223 |
3.046 |
|
| R2 |
3.159 |
3.159 |
3.033 |
|
| R1 |
3.083 |
3.083 |
3.020 |
3.051 |
| PP |
3.019 |
3.019 |
3.019 |
3.003 |
| S1 |
2.943 |
2.943 |
2.994 |
2.911 |
| S2 |
2.879 |
2.879 |
2.981 |
|
| S3 |
2.739 |
2.803 |
2.969 |
|
| S4 |
2.599 |
2.663 |
2.930 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.352 |
3.477 |
|
| R3 |
4.194 |
3.930 |
3.361 |
|
| R2 |
3.772 |
3.772 |
3.322 |
|
| R1 |
3.508 |
3.508 |
3.284 |
3.429 |
| PP |
3.350 |
3.350 |
3.350 |
3.310 |
| S1 |
3.086 |
3.086 |
3.206 |
3.007 |
| S2 |
2.928 |
2.928 |
3.168 |
|
| S3 |
2.506 |
2.664 |
3.129 |
|
| S4 |
2.084 |
2.242 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.378 |
2.955 |
0.423 |
14.1% |
0.158 |
5.3% |
12% |
False |
True |
149,740 |
| 10 |
3.829 |
2.955 |
0.874 |
29.1% |
0.237 |
7.9% |
6% |
False |
True |
198,844 |
| 20 |
4.253 |
2.955 |
1.298 |
43.2% |
0.233 |
7.7% |
4% |
False |
True |
191,579 |
| 40 |
4.946 |
2.955 |
1.991 |
66.2% |
0.242 |
8.1% |
3% |
False |
True |
155,363 |
| 60 |
4.946 |
2.955 |
1.991 |
66.2% |
0.221 |
7.4% |
3% |
False |
True |
129,164 |
| 80 |
4.946 |
2.955 |
1.991 |
66.2% |
0.206 |
6.9% |
3% |
False |
True |
108,252 |
| 100 |
4.946 |
2.762 |
2.184 |
72.6% |
0.184 |
6.1% |
11% |
False |
False |
91,711 |
| 120 |
4.946 |
2.595 |
2.351 |
78.2% |
0.172 |
5.7% |
18% |
False |
False |
80,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.690 |
|
2.618 |
3.462 |
|
1.618 |
3.322 |
|
1.000 |
3.235 |
|
0.618 |
3.182 |
|
HIGH |
3.095 |
|
0.618 |
3.042 |
|
0.500 |
3.025 |
|
0.382 |
3.008 |
|
LOW |
2.955 |
|
0.618 |
2.868 |
|
1.000 |
2.815 |
|
1.618 |
2.728 |
|
2.618 |
2.588 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.145 |
| PP |
3.019 |
3.099 |
| S1 |
3.013 |
3.053 |
|