NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.262 |
3.198 |
-0.064 |
-2.0% |
3.500 |
| High |
3.334 |
3.225 |
-0.109 |
-3.3% |
3.613 |
| Low |
3.191 |
2.994 |
-0.197 |
-6.2% |
3.191 |
| Close |
3.245 |
3.016 |
-0.229 |
-7.1% |
3.245 |
| Range |
0.143 |
0.231 |
0.088 |
61.5% |
0.422 |
| ATR |
0.240 |
0.240 |
0.001 |
0.3% |
0.000 |
| Volume |
145,610 |
175,116 |
29,506 |
20.3% |
599,834 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.771 |
3.625 |
3.143 |
|
| R3 |
3.540 |
3.394 |
3.080 |
|
| R2 |
3.309 |
3.309 |
3.058 |
|
| R1 |
3.163 |
3.163 |
3.037 |
3.121 |
| PP |
3.078 |
3.078 |
3.078 |
3.057 |
| S1 |
2.932 |
2.932 |
2.995 |
2.890 |
| S2 |
2.847 |
2.847 |
2.974 |
|
| S3 |
2.616 |
2.701 |
2.952 |
|
| S4 |
2.385 |
2.470 |
2.889 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.352 |
3.477 |
|
| R3 |
4.194 |
3.930 |
3.361 |
|
| R2 |
3.772 |
3.772 |
3.322 |
|
| R1 |
3.508 |
3.508 |
3.284 |
3.429 |
| PP |
3.350 |
3.350 |
3.350 |
3.310 |
| S1 |
3.086 |
3.086 |
3.206 |
3.007 |
| S2 |
2.928 |
2.928 |
3.168 |
|
| S3 |
2.506 |
2.664 |
3.129 |
|
| S4 |
2.084 |
2.242 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.613 |
2.994 |
0.619 |
20.5% |
0.190 |
6.3% |
4% |
False |
True |
154,990 |
| 10 |
3.939 |
2.994 |
0.945 |
31.3% |
0.257 |
8.5% |
2% |
False |
True |
215,331 |
| 20 |
4.253 |
2.994 |
1.259 |
41.7% |
0.233 |
7.7% |
2% |
False |
True |
191,633 |
| 40 |
4.946 |
2.994 |
1.952 |
64.7% |
0.243 |
8.0% |
1% |
False |
True |
154,218 |
| 60 |
4.946 |
2.994 |
1.952 |
64.7% |
0.221 |
7.3% |
1% |
False |
True |
127,546 |
| 80 |
4.946 |
2.971 |
1.975 |
65.5% |
0.205 |
6.8% |
2% |
False |
False |
106,835 |
| 100 |
4.946 |
2.762 |
2.184 |
72.4% |
0.184 |
6.1% |
12% |
False |
False |
90,693 |
| 120 |
4.946 |
2.595 |
2.351 |
78.0% |
0.172 |
5.7% |
18% |
False |
False |
79,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.207 |
|
2.618 |
3.830 |
|
1.618 |
3.599 |
|
1.000 |
3.456 |
|
0.618 |
3.368 |
|
HIGH |
3.225 |
|
0.618 |
3.137 |
|
0.500 |
3.110 |
|
0.382 |
3.082 |
|
LOW |
2.994 |
|
0.618 |
2.851 |
|
1.000 |
2.763 |
|
1.618 |
2.620 |
|
2.618 |
2.389 |
|
4.250 |
2.012 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.164 |
| PP |
3.078 |
3.115 |
| S1 |
3.047 |
3.065 |
|