NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.318 |
3.262 |
-0.056 |
-1.7% |
3.500 |
| High |
3.318 |
3.334 |
0.016 |
0.5% |
3.613 |
| Low |
3.204 |
3.191 |
-0.013 |
-0.4% |
3.191 |
| Close |
3.247 |
3.245 |
-0.002 |
-0.1% |
3.245 |
| Range |
0.114 |
0.143 |
0.029 |
25.4% |
0.422 |
| ATR |
0.247 |
0.240 |
-0.007 |
-3.0% |
0.000 |
| Volume |
150,410 |
145,610 |
-4,800 |
-3.2% |
599,834 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.608 |
3.324 |
|
| R3 |
3.543 |
3.465 |
3.284 |
|
| R2 |
3.400 |
3.400 |
3.271 |
|
| R1 |
3.322 |
3.322 |
3.258 |
3.290 |
| PP |
3.257 |
3.257 |
3.257 |
3.240 |
| S1 |
3.179 |
3.179 |
3.232 |
3.147 |
| S2 |
3.114 |
3.114 |
3.219 |
|
| S3 |
2.971 |
3.036 |
3.206 |
|
| S4 |
2.828 |
2.893 |
3.166 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.352 |
3.477 |
|
| R3 |
4.194 |
3.930 |
3.361 |
|
| R2 |
3.772 |
3.772 |
3.322 |
|
| R1 |
3.508 |
3.508 |
3.284 |
3.429 |
| PP |
3.350 |
3.350 |
3.350 |
3.310 |
| S1 |
3.086 |
3.086 |
3.206 |
3.007 |
| S2 |
2.928 |
2.928 |
3.168 |
|
| S3 |
2.506 |
2.664 |
3.129 |
|
| S4 |
2.084 |
2.242 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.613 |
3.191 |
0.422 |
13.0% |
0.180 |
5.6% |
13% |
False |
True |
156,292 |
| 10 |
4.153 |
3.191 |
0.962 |
29.6% |
0.268 |
8.3% |
6% |
False |
True |
222,474 |
| 20 |
4.253 |
3.191 |
1.062 |
32.7% |
0.229 |
7.1% |
5% |
False |
True |
188,781 |
| 40 |
4.946 |
3.191 |
1.755 |
54.1% |
0.242 |
7.5% |
3% |
False |
True |
152,629 |
| 60 |
4.946 |
3.121 |
1.825 |
56.2% |
0.220 |
6.8% |
7% |
False |
False |
125,279 |
| 80 |
4.946 |
2.971 |
1.975 |
60.9% |
0.204 |
6.3% |
14% |
False |
False |
104,949 |
| 100 |
4.946 |
2.762 |
2.184 |
67.3% |
0.184 |
5.7% |
22% |
False |
False |
89,265 |
| 120 |
4.946 |
2.595 |
2.351 |
72.4% |
0.170 |
5.2% |
28% |
False |
False |
78,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.942 |
|
2.618 |
3.708 |
|
1.618 |
3.565 |
|
1.000 |
3.477 |
|
0.618 |
3.422 |
|
HIGH |
3.334 |
|
0.618 |
3.279 |
|
0.500 |
3.263 |
|
0.382 |
3.246 |
|
LOW |
3.191 |
|
0.618 |
3.103 |
|
1.000 |
3.048 |
|
1.618 |
2.960 |
|
2.618 |
2.817 |
|
4.250 |
2.583 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.285 |
| PP |
3.257 |
3.271 |
| S1 |
3.251 |
3.258 |
|