NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.345 |
3.318 |
-0.027 |
-0.8% |
3.811 |
| High |
3.378 |
3.318 |
-0.060 |
-1.8% |
3.939 |
| Low |
3.216 |
3.204 |
-0.012 |
-0.4% |
3.336 |
| Close |
3.329 |
3.247 |
-0.082 |
-2.5% |
3.527 |
| Range |
0.162 |
0.114 |
-0.048 |
-29.6% |
0.603 |
| ATR |
0.256 |
0.247 |
-0.009 |
-3.7% |
0.000 |
| Volume |
143,589 |
150,410 |
6,821 |
4.8% |
1,378,363 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.598 |
3.537 |
3.310 |
|
| R3 |
3.484 |
3.423 |
3.278 |
|
| R2 |
3.370 |
3.370 |
3.268 |
|
| R1 |
3.309 |
3.309 |
3.257 |
3.283 |
| PP |
3.256 |
3.256 |
3.256 |
3.243 |
| S1 |
3.195 |
3.195 |
3.237 |
3.169 |
| S2 |
3.142 |
3.142 |
3.226 |
|
| S3 |
3.028 |
3.081 |
3.216 |
|
| S4 |
2.914 |
2.967 |
3.184 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.410 |
5.071 |
3.859 |
|
| R3 |
4.807 |
4.468 |
3.693 |
|
| R2 |
4.204 |
4.204 |
3.638 |
|
| R1 |
3.865 |
3.865 |
3.582 |
3.733 |
| PP |
3.601 |
3.601 |
3.601 |
3.535 |
| S1 |
3.262 |
3.262 |
3.472 |
3.130 |
| S2 |
2.998 |
2.998 |
3.416 |
|
| S3 |
2.395 |
2.659 |
3.361 |
|
| S4 |
1.792 |
2.056 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.751 |
3.204 |
0.547 |
16.8% |
0.209 |
6.4% |
8% |
False |
True |
179,305 |
| 10 |
4.203 |
3.204 |
0.999 |
30.8% |
0.277 |
8.5% |
4% |
False |
True |
224,454 |
| 20 |
4.312 |
3.204 |
1.108 |
34.1% |
0.236 |
7.3% |
4% |
False |
True |
188,578 |
| 40 |
4.946 |
3.204 |
1.742 |
53.6% |
0.247 |
7.6% |
2% |
False |
True |
151,283 |
| 60 |
4.946 |
3.121 |
1.825 |
56.2% |
0.220 |
6.8% |
7% |
False |
False |
123,444 |
| 80 |
4.946 |
2.928 |
2.018 |
62.1% |
0.203 |
6.3% |
16% |
False |
False |
103,536 |
| 100 |
4.946 |
2.762 |
2.184 |
67.3% |
0.184 |
5.7% |
22% |
False |
False |
88,234 |
| 120 |
4.946 |
2.595 |
2.351 |
72.4% |
0.170 |
5.2% |
28% |
False |
False |
77,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.803 |
|
2.618 |
3.616 |
|
1.618 |
3.502 |
|
1.000 |
3.432 |
|
0.618 |
3.388 |
|
HIGH |
3.318 |
|
0.618 |
3.274 |
|
0.500 |
3.261 |
|
0.382 |
3.248 |
|
LOW |
3.204 |
|
0.618 |
3.134 |
|
1.000 |
3.090 |
|
1.618 |
3.020 |
|
2.618 |
2.906 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.409 |
| PP |
3.256 |
3.355 |
| S1 |
3.252 |
3.301 |
|