NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.345 |
-0.155 |
-4.4% |
3.811 |
| High |
3.613 |
3.378 |
-0.235 |
-6.5% |
3.939 |
| Low |
3.312 |
3.216 |
-0.096 |
-2.9% |
3.336 |
| Close |
3.325 |
3.329 |
0.004 |
0.1% |
3.527 |
| Range |
0.301 |
0.162 |
-0.139 |
-46.2% |
0.603 |
| ATR |
0.264 |
0.256 |
-0.007 |
-2.8% |
0.000 |
| Volume |
160,225 |
143,589 |
-16,636 |
-10.4% |
1,378,363 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.794 |
3.723 |
3.418 |
|
| R3 |
3.632 |
3.561 |
3.374 |
|
| R2 |
3.470 |
3.470 |
3.359 |
|
| R1 |
3.399 |
3.399 |
3.344 |
3.354 |
| PP |
3.308 |
3.308 |
3.308 |
3.285 |
| S1 |
3.237 |
3.237 |
3.314 |
3.192 |
| S2 |
3.146 |
3.146 |
3.299 |
|
| S3 |
2.984 |
3.075 |
3.284 |
|
| S4 |
2.822 |
2.913 |
3.240 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.410 |
5.071 |
3.859 |
|
| R3 |
4.807 |
4.468 |
3.693 |
|
| R2 |
4.204 |
4.204 |
3.638 |
|
| R1 |
3.865 |
3.865 |
3.582 |
3.733 |
| PP |
3.601 |
3.601 |
3.601 |
3.535 |
| S1 |
3.262 |
3.262 |
3.472 |
3.130 |
| S2 |
2.998 |
2.998 |
3.416 |
|
| S3 |
2.395 |
2.659 |
3.361 |
|
| S4 |
1.792 |
2.056 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.829 |
3.216 |
0.613 |
18.4% |
0.285 |
8.5% |
18% |
False |
True |
221,036 |
| 10 |
4.203 |
3.216 |
0.987 |
29.6% |
0.281 |
8.5% |
11% |
False |
True |
223,538 |
| 20 |
4.322 |
3.216 |
1.106 |
33.2% |
0.242 |
7.3% |
10% |
False |
True |
186,727 |
| 40 |
4.946 |
3.216 |
1.730 |
52.0% |
0.253 |
7.6% |
7% |
False |
True |
151,441 |
| 60 |
4.946 |
3.121 |
1.825 |
54.8% |
0.220 |
6.6% |
11% |
False |
False |
121,780 |
| 80 |
4.946 |
2.864 |
2.082 |
62.5% |
0.203 |
6.1% |
22% |
False |
False |
101,978 |
| 100 |
4.946 |
2.762 |
2.184 |
65.6% |
0.184 |
5.5% |
26% |
False |
False |
87,075 |
| 120 |
4.946 |
2.595 |
2.351 |
70.6% |
0.170 |
5.1% |
31% |
False |
False |
75,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.067 |
|
2.618 |
3.802 |
|
1.618 |
3.640 |
|
1.000 |
3.540 |
|
0.618 |
3.478 |
|
HIGH |
3.378 |
|
0.618 |
3.316 |
|
0.500 |
3.297 |
|
0.382 |
3.278 |
|
LOW |
3.216 |
|
0.618 |
3.116 |
|
1.000 |
3.054 |
|
1.618 |
2.954 |
|
2.618 |
2.792 |
|
4.250 |
2.528 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.318 |
3.415 |
| PP |
3.308 |
3.386 |
| S1 |
3.297 |
3.358 |
|