NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.520 |
3.500 |
-0.020 |
-0.6% |
3.811 |
| High |
3.576 |
3.613 |
0.037 |
1.0% |
3.939 |
| Low |
3.394 |
3.312 |
-0.082 |
-2.4% |
3.336 |
| Close |
3.527 |
3.325 |
-0.202 |
-5.7% |
3.527 |
| Range |
0.182 |
0.301 |
0.119 |
65.4% |
0.603 |
| ATR |
0.261 |
0.264 |
0.003 |
1.1% |
0.000 |
| Volume |
181,628 |
160,225 |
-21,403 |
-11.8% |
1,378,363 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.320 |
4.123 |
3.491 |
|
| R3 |
4.019 |
3.822 |
3.408 |
|
| R2 |
3.718 |
3.718 |
3.380 |
|
| R1 |
3.521 |
3.521 |
3.353 |
3.469 |
| PP |
3.417 |
3.417 |
3.417 |
3.391 |
| S1 |
3.220 |
3.220 |
3.297 |
3.168 |
| S2 |
3.116 |
3.116 |
3.270 |
|
| S3 |
2.815 |
2.919 |
3.242 |
|
| S4 |
2.514 |
2.618 |
3.159 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.410 |
5.071 |
3.859 |
|
| R3 |
4.807 |
4.468 |
3.693 |
|
| R2 |
4.204 |
4.204 |
3.638 |
|
| R1 |
3.865 |
3.865 |
3.582 |
3.733 |
| PP |
3.601 |
3.601 |
3.601 |
3.535 |
| S1 |
3.262 |
3.262 |
3.472 |
3.130 |
| S2 |
2.998 |
2.998 |
3.416 |
|
| S3 |
2.395 |
2.659 |
3.361 |
|
| S4 |
1.792 |
2.056 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.829 |
3.312 |
0.517 |
15.5% |
0.316 |
9.5% |
3% |
False |
True |
247,949 |
| 10 |
4.203 |
3.312 |
0.891 |
26.8% |
0.287 |
8.6% |
1% |
False |
True |
224,848 |
| 20 |
4.322 |
3.312 |
1.010 |
30.4% |
0.241 |
7.2% |
1% |
False |
True |
184,346 |
| 40 |
4.946 |
3.312 |
1.634 |
49.1% |
0.259 |
7.8% |
1% |
False |
True |
150,929 |
| 60 |
4.946 |
3.121 |
1.825 |
54.9% |
0.221 |
6.7% |
11% |
False |
False |
120,286 |
| 80 |
4.946 |
2.834 |
2.112 |
63.5% |
0.202 |
6.1% |
23% |
False |
False |
100,454 |
| 100 |
4.946 |
2.762 |
2.184 |
65.7% |
0.183 |
5.5% |
26% |
False |
False |
85,820 |
| 120 |
4.946 |
2.595 |
2.351 |
70.7% |
0.169 |
5.1% |
31% |
False |
False |
74,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.892 |
|
2.618 |
4.401 |
|
1.618 |
4.100 |
|
1.000 |
3.914 |
|
0.618 |
3.799 |
|
HIGH |
3.613 |
|
0.618 |
3.498 |
|
0.500 |
3.463 |
|
0.382 |
3.427 |
|
LOW |
3.312 |
|
0.618 |
3.126 |
|
1.000 |
3.011 |
|
1.618 |
2.825 |
|
2.618 |
2.524 |
|
4.250 |
2.033 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.463 |
3.532 |
| PP |
3.417 |
3.463 |
| S1 |
3.371 |
3.394 |
|