NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.747 |
3.520 |
-0.227 |
-6.1% |
3.811 |
| High |
3.751 |
3.576 |
-0.175 |
-4.7% |
3.939 |
| Low |
3.466 |
3.394 |
-0.072 |
-2.1% |
3.336 |
| Close |
3.557 |
3.527 |
-0.030 |
-0.8% |
3.527 |
| Range |
0.285 |
0.182 |
-0.103 |
-36.1% |
0.603 |
| ATR |
0.267 |
0.261 |
-0.006 |
-2.3% |
0.000 |
| Volume |
260,676 |
181,628 |
-79,048 |
-30.3% |
1,378,363 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.968 |
3.627 |
|
| R3 |
3.863 |
3.786 |
3.577 |
|
| R2 |
3.681 |
3.681 |
3.560 |
|
| R1 |
3.604 |
3.604 |
3.544 |
3.643 |
| PP |
3.499 |
3.499 |
3.499 |
3.518 |
| S1 |
3.422 |
3.422 |
3.510 |
3.461 |
| S2 |
3.317 |
3.317 |
3.494 |
|
| S3 |
3.135 |
3.240 |
3.477 |
|
| S4 |
2.953 |
3.058 |
3.427 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.410 |
5.071 |
3.859 |
|
| R3 |
4.807 |
4.468 |
3.693 |
|
| R2 |
4.204 |
4.204 |
3.638 |
|
| R1 |
3.865 |
3.865 |
3.582 |
3.733 |
| PP |
3.601 |
3.601 |
3.601 |
3.535 |
| S1 |
3.262 |
3.262 |
3.472 |
3.130 |
| S2 |
2.998 |
2.998 |
3.416 |
|
| S3 |
2.395 |
2.659 |
3.361 |
|
| S4 |
1.792 |
2.056 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.939 |
3.336 |
0.603 |
17.1% |
0.324 |
9.2% |
32% |
False |
False |
275,672 |
| 10 |
4.253 |
3.336 |
0.917 |
26.0% |
0.276 |
7.8% |
21% |
False |
False |
226,011 |
| 20 |
4.322 |
3.336 |
0.986 |
28.0% |
0.237 |
6.7% |
19% |
False |
False |
180,772 |
| 40 |
4.946 |
3.336 |
1.610 |
45.6% |
0.255 |
7.2% |
12% |
False |
False |
149,005 |
| 60 |
4.946 |
3.121 |
1.825 |
51.7% |
0.221 |
6.3% |
22% |
False |
False |
118,488 |
| 80 |
4.946 |
2.762 |
2.184 |
61.9% |
0.200 |
5.7% |
35% |
False |
False |
98,765 |
| 100 |
4.946 |
2.762 |
2.184 |
61.9% |
0.181 |
5.1% |
35% |
False |
False |
84,395 |
| 120 |
4.946 |
2.595 |
2.351 |
66.7% |
0.167 |
4.7% |
40% |
False |
False |
73,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.350 |
|
2.618 |
4.052 |
|
1.618 |
3.870 |
|
1.000 |
3.758 |
|
0.618 |
3.688 |
|
HIGH |
3.576 |
|
0.618 |
3.506 |
|
0.500 |
3.485 |
|
0.382 |
3.464 |
|
LOW |
3.394 |
|
0.618 |
3.282 |
|
1.000 |
3.212 |
|
1.618 |
3.100 |
|
2.618 |
2.918 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.513 |
3.583 |
| PP |
3.499 |
3.564 |
| S1 |
3.485 |
3.546 |
|