NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.481 |
3.747 |
0.266 |
7.6% |
4.176 |
| High |
3.829 |
3.751 |
-0.078 |
-2.0% |
4.253 |
| Low |
3.336 |
3.466 |
0.130 |
3.9% |
3.811 |
| Close |
3.816 |
3.557 |
-0.259 |
-6.8% |
3.837 |
| Range |
0.493 |
0.285 |
-0.208 |
-42.2% |
0.442 |
| ATR |
0.260 |
0.267 |
0.006 |
2.5% |
0.000 |
| Volume |
359,064 |
260,676 |
-98,388 |
-27.4% |
881,754 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.446 |
4.287 |
3.714 |
|
| R3 |
4.161 |
4.002 |
3.635 |
|
| R2 |
3.876 |
3.876 |
3.609 |
|
| R1 |
3.717 |
3.717 |
3.583 |
3.654 |
| PP |
3.591 |
3.591 |
3.591 |
3.560 |
| S1 |
3.432 |
3.432 |
3.531 |
3.369 |
| S2 |
3.306 |
3.306 |
3.505 |
|
| S3 |
3.021 |
3.147 |
3.479 |
|
| S4 |
2.736 |
2.862 |
3.400 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.293 |
5.007 |
4.080 |
|
| R3 |
4.851 |
4.565 |
3.959 |
|
| R2 |
4.409 |
4.409 |
3.918 |
|
| R1 |
4.123 |
4.123 |
3.878 |
4.045 |
| PP |
3.967 |
3.967 |
3.967 |
3.928 |
| S1 |
3.681 |
3.681 |
3.796 |
3.603 |
| S2 |
3.525 |
3.525 |
3.756 |
|
| S3 |
3.083 |
3.239 |
3.715 |
|
| S4 |
2.641 |
2.797 |
3.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.153 |
3.336 |
0.817 |
23.0% |
0.356 |
10.0% |
27% |
False |
False |
288,656 |
| 10 |
4.253 |
3.336 |
0.917 |
25.8% |
0.285 |
8.0% |
24% |
False |
False |
225,485 |
| 20 |
4.322 |
3.336 |
0.986 |
27.7% |
0.237 |
6.7% |
22% |
False |
False |
175,884 |
| 40 |
4.946 |
3.336 |
1.610 |
45.3% |
0.256 |
7.2% |
14% |
False |
False |
147,463 |
| 60 |
4.946 |
3.121 |
1.825 |
51.3% |
0.221 |
6.2% |
24% |
False |
False |
116,285 |
| 80 |
4.946 |
2.762 |
2.184 |
61.4% |
0.198 |
5.6% |
36% |
False |
False |
96,797 |
| 100 |
4.946 |
2.726 |
2.220 |
62.4% |
0.180 |
5.1% |
37% |
False |
False |
82,802 |
| 120 |
4.946 |
2.595 |
2.351 |
66.1% |
0.166 |
4.7% |
41% |
False |
False |
72,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.962 |
|
2.618 |
4.497 |
|
1.618 |
4.212 |
|
1.000 |
4.036 |
|
0.618 |
3.927 |
|
HIGH |
3.751 |
|
0.618 |
3.642 |
|
0.500 |
3.609 |
|
0.382 |
3.575 |
|
LOW |
3.466 |
|
0.618 |
3.290 |
|
1.000 |
3.181 |
|
1.618 |
3.005 |
|
2.618 |
2.720 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.609 |
3.583 |
| PP |
3.591 |
3.574 |
| S1 |
3.574 |
3.566 |
|