NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 3.630 3.481 -0.149 -4.1% 4.176
High 3.783 3.829 0.046 1.2% 4.253
Low 3.462 3.336 -0.126 -3.6% 3.811
Close 3.465 3.816 0.351 10.1% 3.837
Range 0.321 0.493 0.172 53.6% 0.442
ATR 0.243 0.260 0.018 7.4% 0.000
Volume 278,152 359,064 80,912 29.1% 881,754
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.139 4.971 4.087
R3 4.646 4.478 3.952
R2 4.153 4.153 3.906
R1 3.985 3.985 3.861 4.069
PP 3.660 3.660 3.660 3.703
S1 3.492 3.492 3.771 3.576
S2 3.167 3.167 3.726
S3 2.674 2.999 3.680
S4 2.181 2.506 3.545
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.293 5.007 4.080
R3 4.851 4.565 3.959
R2 4.409 4.409 3.918
R1 4.123 4.123 3.878 4.045
PP 3.967 3.967 3.967 3.928
S1 3.681 3.681 3.796 3.603
S2 3.525 3.525 3.756
S3 3.083 3.239 3.715
S4 2.641 2.797 3.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.203 3.336 0.867 22.7% 0.346 9.1% 55% False True 269,603
10 4.253 3.336 0.917 24.0% 0.279 7.3% 52% False True 217,609
20 4.322 3.336 0.986 25.8% 0.235 6.2% 49% False True 170,276
40 4.946 3.336 1.610 42.2% 0.251 6.6% 30% False True 143,103
60 4.946 3.121 1.825 47.8% 0.219 5.7% 38% False False 112,737
80 4.946 2.762 2.184 57.2% 0.195 5.1% 48% False False 93,883
100 4.946 2.726 2.220 58.2% 0.178 4.7% 49% False False 80,437
120 4.946 2.595 2.351 61.6% 0.164 4.3% 52% False False 70,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 5.924
2.618 5.120
1.618 4.627
1.000 4.322
0.618 4.134
HIGH 3.829
0.618 3.641
0.500 3.583
0.382 3.524
LOW 3.336
0.618 3.031
1.000 2.843
1.618 2.538
2.618 2.045
4.250 1.241
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 3.738 3.757
PP 3.660 3.697
S1 3.583 3.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.