NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.811 |
3.630 |
-0.181 |
-4.7% |
4.176 |
| High |
3.939 |
3.783 |
-0.156 |
-4.0% |
4.253 |
| Low |
3.600 |
3.462 |
-0.138 |
-3.8% |
3.811 |
| Close |
3.655 |
3.465 |
-0.190 |
-5.2% |
3.837 |
| Range |
0.339 |
0.321 |
-0.018 |
-5.3% |
0.442 |
| ATR |
0.237 |
0.243 |
0.006 |
2.5% |
0.000 |
| Volume |
298,843 |
278,152 |
-20,691 |
-6.9% |
881,754 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.533 |
4.320 |
3.642 |
|
| R3 |
4.212 |
3.999 |
3.553 |
|
| R2 |
3.891 |
3.891 |
3.524 |
|
| R1 |
3.678 |
3.678 |
3.494 |
3.624 |
| PP |
3.570 |
3.570 |
3.570 |
3.543 |
| S1 |
3.357 |
3.357 |
3.436 |
3.303 |
| S2 |
3.249 |
3.249 |
3.406 |
|
| S3 |
2.928 |
3.036 |
3.377 |
|
| S4 |
2.607 |
2.715 |
3.288 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.293 |
5.007 |
4.080 |
|
| R3 |
4.851 |
4.565 |
3.959 |
|
| R2 |
4.409 |
4.409 |
3.918 |
|
| R1 |
4.123 |
4.123 |
3.878 |
4.045 |
| PP |
3.967 |
3.967 |
3.967 |
3.928 |
| S1 |
3.681 |
3.681 |
3.796 |
3.603 |
| S2 |
3.525 |
3.525 |
3.756 |
|
| S3 |
3.083 |
3.239 |
3.715 |
|
| S4 |
2.641 |
2.797 |
3.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.203 |
3.462 |
0.741 |
21.4% |
0.278 |
8.0% |
0% |
False |
True |
226,039 |
| 10 |
4.253 |
3.462 |
0.791 |
22.8% |
0.242 |
7.0% |
0% |
False |
True |
196,340 |
| 20 |
4.439 |
3.462 |
0.977 |
28.2% |
0.228 |
6.6% |
0% |
False |
True |
160,463 |
| 40 |
4.946 |
3.462 |
1.484 |
42.8% |
0.242 |
7.0% |
0% |
False |
True |
136,304 |
| 60 |
4.946 |
3.121 |
1.825 |
52.7% |
0.213 |
6.2% |
19% |
False |
False |
107,647 |
| 80 |
4.946 |
2.762 |
2.184 |
63.0% |
0.191 |
5.5% |
32% |
False |
False |
89,879 |
| 100 |
4.946 |
2.726 |
2.220 |
64.1% |
0.175 |
5.0% |
33% |
False |
False |
77,144 |
| 120 |
4.946 |
2.595 |
2.351 |
67.8% |
0.160 |
4.6% |
37% |
False |
False |
67,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.147 |
|
2.618 |
4.623 |
|
1.618 |
4.302 |
|
1.000 |
4.104 |
|
0.618 |
3.981 |
|
HIGH |
3.783 |
|
0.618 |
3.660 |
|
0.500 |
3.623 |
|
0.382 |
3.585 |
|
LOW |
3.462 |
|
0.618 |
3.264 |
|
1.000 |
3.141 |
|
1.618 |
2.943 |
|
2.618 |
2.622 |
|
4.250 |
2.098 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.623 |
3.808 |
| PP |
3.570 |
3.693 |
| S1 |
3.518 |
3.579 |
|